Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls (TSV:AMY)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0900 0.0900 0.0800 0.0800 207,650 -0.01(-5.88%)
Apr 28, 2026 0.0850 0.0850 0.0850 0.0850 45,528 -0.00(-5.56%)
Apr 27, 2026 0.0900 0.0950 0.0850 0.0900 49,521 +0.00(+0.00%)
Apr 24, 2026 0.0900 0.0900 0.0800 0.0900 26,423 +0.00(+5.88%)
Apr 22, 2026 0.0850 2 -0.00(-5.56%)
Apr 21, 2026 0.0850 0.0900 0.0850 0.0900 8,845 +0.00(+0.00%)
Apr 20, 2026 0.0950 0.0950 0.0900 0.0900 10,769 +0.00(+0.00%)
Apr 17, 2026 0.0950 0.0950 0.0900 0.0900 54,347 -0.01(-5.26%)
Apr 16, 2026 0.0850 0.0950 0.0850 0.0950 40,373 +0.01(+5.56%)
Apr 15, 2026 0.0900 0.0900 0.0850 0.0900 67,757 -0.01(-5.26%)
Apr 14, 2026 0.0900 0.0950 0.0900 0.0950 28,920 +0.01(+11.76%)
Apr 13, 2026 0.0900 0.0950 0.0850 0.0850 138,472 +0.00(+0.00%)
Apr 10, 2026 0.0800 0.0850 0.0800 0.0850 35,850 +0.01(+6.25%)
Apr 09, 2026 0.0750 0.0900 0.0750 0.0800 42,611 -0.01(-5.88%)
Apr 08, 2026 0.0800 0.0850 0.0800 0.0850 154,554 +0.01(+6.25%)
Apr 07, 2026 0.0800 0.0800 0.0700 0.0800 12,141 +0.01(+6.67%)
Apr 06, 2026 0.0800 0.0800 0.0700 0.0750 160,143 -0.01(-6.25%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0650 0.0800 254,043 +0.01(+6.67%)
Mar 30, 2026 0.0850 0.0850 0.0750 0.0750 200,800 -0.01(-11.76%)
Mar 27, 2026 0.0850 0.0850 0.0850 0.0850 4,287 +0.01(+6.25%)
Mar 26, 2026 0.0850 0.0850 0.0800 0.0800 126,764 -0.01(-5.88%)
Mar 25, 2026 0.0900 0.0900 0.0850 0.0850 98,702 -0.00(-5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 2,270 +0.00(+5.88%)
Mar 23, 2026 0.0800 0.0850 0.0800 0.0850 29,708 +0.01(+6.25%)
Mar 20, 2026 0.0850 0.0850 0.0800 0.0800 69,841 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
Mar 18, 2026 0.0950 0.0950 0.0850 0.0850 213,920 -0.00(-5.56%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0900 184,464 +0.00(+0.00%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0900 111,063 -0.01(-5.26%)
Mar 13, 2026 0.0950 0.0950 0.0950 0.0950 25,090 +0.00(+0.00%)
Mar 12, 2026 0.0950 0.0950 0.0950 0.0950 14,119 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.0950 0.0950 0.0950 18,356 +0.01(+5.56%)
Mar 10, 2026 0.0950 0.1000 0.0900 0.0900 126,194 -0.01(-10.00%)
Mar 09, 2026 0.1050 0.1050 0.0950 0.1000 72,212 +0.00(+0.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 17,668 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1050 0.1000 0.1000 114,241 -0.00(-4.76%)
Mar 04, 2026 0.1050 0.1050 0.1050 0.1050 78,500 +0.00(+0.00%)
Mar 02, 2026 0.1050 40 +0.00(+5.00%)
Feb 27, 2026 0.1000 0.1000 0.1000 0.1000 80,500 +0.01(+5.26%)
Feb 26, 2026 0.1000 0.1000 0.0950 0.0950 437,583 -0.01(-9.52%)
Feb 25, 2026 0.1000 0.1050 0.1000 0.1050 44,748 +0.00(+5.00%)
Feb 24, 2026 0.1050 0.1050 0.0950 0.1000 487,366 -0.01(-9.09%)
Feb 23, 2026 0.1100 0.1100 0.1100 0.1100 33,058 -0.01(-4.35%)
Feb 20, 2026 0.1150 0.1150 0.1100 0.1150 112,009 +0.00(+0.00%)
Feb 19, 2026 0.1150 0.1150 0.1100 0.1150 109,036 +0.01(+9.52%)
Feb 18, 2026 0.1100 0.1100 0.1050 0.1050 15,189 -0.01(-4.55%)
Feb 17, 2026 0.1150 0.1150 0.1100 0.1100 5,079 +0.00(+0.00%)
Feb 13, 2026 0.1100 0 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1200 0.1100 0.1100 39,924 -0.01(-8.33%)
Feb 11, 2026 0.1100 0.1200 0.1100 0.1200 13,010 +0.00(+4.35%)
Feb 10, 2026 0.1100 0.1150 0.1100 0.1150 27,237 +0.01(+4.55%)
Feb 09, 2026 0.1050 0.1100 0.1050 0.1100 33,471 +0.01(+4.76%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 61,336 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1050 0.1000 0.1000 21,745 -0.00(-4.76%)
Feb 04, 2026 0.1000 0.1100 0.1000 0.1050 70,092 +0.00(+5.00%)
Feb 03, 2026 0.1150 0.1150 0.0950 0.1000 514,754 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.