Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 29, 2026 0.0550 0.0550 0.0500 0.0500 268,584 -0.00(-9.09%)
Apr 22, 2026 0.0550 0 +0.00(+0.00%)
Apr 21, 2026 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Apr 20, 2026 0.0550 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 17, 2026 0.0600 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Apr 16, 2026 0.0600 0.0600 0.0600 0.0600 2,321 +0.00(+0.00%)
Apr 15, 2026 0.0550 0.0600 0.0550 0.0600 30,600 +0.00(+9.09%)
Apr 13, 2026 0.0550 120 +0.00(+0.00%)
Apr 08, 2026 0.0550 0 +0.00(+10.00%)
Apr 07, 2026 0.0500 0.0550 0.0500 0.0500 16,048 -0.00(-9.09%)
Apr 02, 2026 0.0550 100 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Mar 31, 2026 0.0500 0.0550 0.0500 0.0550 284,980 -0.00(-8.33%)
Mar 27, 2026 0.0600 500 +0.00(+9.09%)
Mar 26, 2026 0.0550 0.0600 0.0550 0.0550 167,160 -0.00(-8.33%)
Mar 25, 2026 0.0550 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0600 0.0500 0.0600 88,060 +0.00(+9.09%)
Mar 23, 2026 0.0550 0.0550 0.0500 0.0550 40,935 +0.00(+0.00%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 18, 2026 0.0500 85 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0500 0.0500 0.0500 289,000 +0.00(+0.00%)
Mar 16, 2026 0.0500 0.0500 0.0500 0.0500 710,153 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 10, 2026 0.0500 0 -0.00(-9.09%)
Mar 09, 2026 0.0500 0.0550 0.0500 0.0550 137,365 +0.00(+0.00%)
Mar 06, 2026 0.0550 0.0550 0.0550 0.0550 2,001 +0.00(+0.00%)
Mar 05, 2026 0.0550 0.0550 0.0550 0.0550 17,567 -0.00(-8.33%)
Mar 04, 2026 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.