Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Hodgs Ltd Ord (TSV:BAY)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0700 0.0700 0.0650 0.0650 43,251 -0.01(-7.14%)
Apr 28, 2026 0.0650 0.0700 0.0650 0.0700 7,002 +0.00(+0.00%)
Apr 27, 2026 0.0700 0.0700 0.0700 0.0700 15,885 +0.00(+0.00%)
Apr 24, 2026 0.0600 0.0700 0.0600 0.0700 132,686 +0.01(+7.69%)
Apr 23, 2026 0.0650 0.0700 0.0650 0.0650 107,026 -0.01(-7.14%)
Apr 22, 2026 0.0700 0.0700 0.0700 0.0700 10,460 +0.01(+7.69%)
Apr 21, 2026 0.0700 0.0700 0.0650 0.0650 90,753 -0.01(-7.14%)
Apr 20, 2026 0.0650 0.0700 0.0650 0.0700 85,100 +0.01(+7.69%)
Apr 17, 2026 0.0650 0.0650 0.0600 0.0650 176,313 +0.00(+0.00%)
Apr 16, 2026 0.0650 0.0650 0.0650 0.0650 171,050 +0.00(+0.00%)
Apr 15, 2026 0.0600 0.0650 0.0600 0.0650 154,600 +0.00(+0.00%)
Apr 14, 2026 0.0600 0.0650 0.0600 0.0650 502,000 +0.01(+8.33%)
Apr 13, 2026 0.0600 0.0600 0.0550 0.0600 311,303 +0.00(+9.09%)
Apr 10, 2026 0.0600 0.0600 0.0550 0.0550 147,096 -0.00(-8.33%)
Apr 09, 2026 0.0550 0.0600 0.0550 0.0600 384,186 +0.00(+0.00%)
Apr 08, 2026 0.0500 0.0600 0.0500 0.0600 215,939 +0.00(+9.09%)
Apr 07, 2026 0.0550 0.0550 0.0550 0.0550 80,021 +0.00(+0.00%)
Apr 06, 2026 0.0550 0.0550 0.0550 0.0550 106,502 +0.00(+0.00%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0550 0.0500 0.0550 211,520 +0.00(+10.00%)
Mar 31, 2026 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0.0500 0.0500 244,000 -0.00(-9.09%)
Mar 27, 2026 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 25, 2026 0.0600 0.0600 0.0550 0.0550 25,021 +0.00(+0.00%)
Mar 24, 2026 0.0600 0.0600 0.0550 0.0550 7,869 +0.00(+0.00%)
Mar 23, 2026 0.0550 0.0550 0.0550 0.0550 16,847 +0.00(+0.00%)
Mar 20, 2026 0.0600 0.0600 0.0550 0.0550 96,000 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0600 0.0550 0.0550 553,000 -0.00(-8.33%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0600 28,450 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0600 0.0600 0.0600 22,600 +0.00(+0.00%)
Mar 13, 2026 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Mar 12, 2026 0.0600 0.0600 0.0550 0.0600 14,100 +0.00(+0.00%)
Mar 11, 2026 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Mar 10, 2026 0.0600 0.0600 0.0600 0.0600 332,662 +0.00(+9.09%)
Mar 09, 2026 0.0550 0.0550 0.0550 0.0550 45,133 -0.00(-8.33%)
Mar 06, 2026 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Mar 05, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0550 0.0600 478,000 +0.00(+9.09%)
Mar 02, 2026 0.0600 0.0600 0.0550 0.0550 114,666 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Feb 26, 2026 0.0600 0.0600 0.0550 0.0600 147,225 +0.00(+9.09%)
Feb 25, 2026 0.0600 0.0600 0.0550 0.0550 574,600 -0.00(-8.33%)
Feb 24, 2026 0.0550 0.0600 0.0550 0.0600 75,112 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0600 0.0550 0.0600 57,163 +0.00(+0.00%)
Feb 20, 2026 0.0600 0.0600 0.0550 0.0600 95,860 +0.00(+9.09%)
Feb 19, 2026 0.0550 0.0600 0.0550 0.0550 64,500 -0.00(-8.33%)
Feb 18, 2026 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+0.00%)
Feb 17, 2026 0.0550 0.0600 0.0550 0.0600 418,765 +0.00(+0.00%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Feb 11, 2026 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 18,600 +0.00(+0.00%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0650 0.0500 0.0600 1,014,949 -0.01(-7.69%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
Feb 03, 2026 0.0650 0.0650 0.0600 0.0600 67,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.