Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.4200	0.4200	0.4000	0.4000	50,007	-0.02(-4.76%)
Apr 28, 2026	0.4500	0.4800	0.4200	0.4200	195,652	-0.01(-2.33%)
Apr 27, 2026	0.4300	0.4550	0.4200	0.4300	113,345	+0.02(+4.88%)
Apr 24, 2026	0.4650	0.4650	0.4050	0.4100	181,764	-0.02(-4.65%)
Apr 23, 2026	0.4700	0.4700	0.4300	0.4300	63,650	-0.04(-9.47%)
Apr 22, 2026	0.4800	0.4800	0.4700	0.4750	46,556	+0.02(+5.56%)
Apr 21, 2026	0.4700	0.4900	0.4350	0.4500	282,254	-0.03(-7.22%)
Apr 20, 2026	0.4600	0.4950	0.4600	0.4850	35,356	-0.01(-1.02%)
Apr 17, 2026	0.5000	0.5000	0.4900	0.4900	27,631	-0.02(-3.92%)
Apr 16, 2026	0.5100	0.5300	0.4950	0.5100	57,000	+0.00(+0.00%)
Apr 15, 2026	0.5200	0.5200	0.4800	0.5100	53,600	-0.01(-1.92%)
Apr 14, 2026	0.5000	0.5300	0.4800	0.5200	79,821	+0.01(+1.96%)
Apr 13, 2026	0.5300	0.5500	0.5100	0.5100	41,002	-0.02(-3.77%)
Apr 10, 2026	0.5500	0.5700	0.5300	0.5300	66,148	+0.01(+1.92%)
Apr 09, 2026	0.5500	0.5500	0.5000	0.5200	124,232	-0.04(-7.14%)
Apr 08, 2026	0.5700	0.5700	0.5600	0.5600	2,517	+0.01(+1.82%)
Apr 07, 2026	0.5900	0.5900	0.5500	0.5500	43,678	-0.05(-8.33%)
Apr 06, 2026	0.5200	0.6300	0.5200	0.6000	11,470	+0.08(+15.38%)
Apr 02, 2026				0.5200	0	-0.07(-11.86%)
Apr 01, 2026	0.6100	0.6600	0.5900	0.5900	80,834	+0.02(+3.51%)
Mar 31, 2026	0.5700	0.6200	0.5600	0.5700	113,832	+0.02(+3.64%)
Mar 30, 2026	0.6500	0.6500	0.5500	0.5500	26,413	-0.05(-8.33%)
Mar 27, 2026	0.4950	0.6100	0.4950	0.6000	65,002	+0.13(+27.66%)
Mar 26, 2026	0.5000	0.5000	0.4500	0.4700	155,130	+0.00(+0.00%)
Mar 25, 2026	0.4500	0.4700	0.4500	0.4700	30,388	+0.03(+6.82%)
Mar 24, 2026	0.4100	0.4450	0.3900	0.4400	83,000	+0.03(+7.32%)
Mar 23, 2026	0.4800	0.4800	0.3750	0.4100	160,300	-0.04(-8.89%)
Mar 20, 2026	0.5000	0.5000	0.4450	0.4500	250,032	-0.05(-10.00%)
Mar 19, 2026	0.5200	0.5200	0.4500	0.5000	94,906	-0.02(-3.85%)
Mar 18, 2026	0.5700	0.5900	0.5200	0.5200	40,000	-0.04(-7.14%)
Mar 17, 2026	0.5700	0.5700	0.5400	0.5600	20,456	+0.05(+9.80%)
Mar 16, 2026	0.5600	0.6000	0.5000	0.5100	115,451	-0.06(-10.53%)
Mar 13, 2026	0.6400	0.6500	0.5700	0.5700	91,002	-0.07(-10.94%)
Mar 12, 2026	0.6500	0.6600	0.6400	0.6400	52,296	-0.02(-3.03%)
Mar 11, 2026	0.6600	0.6900	0.6500	0.6600	141,531	+0.00(+0.00%)
Mar 10, 2026	0.6700	0.6900	0.6600	0.6600	351,620	-0.02(-2.94%)
Mar 09, 2026	0.6500	0.6900	0.6500	0.6800	125,008	-0.02(-2.86%)
Mar 06, 2026	0.6600	0.7200	0.6600	0.7000	40,502	+0.04(+6.06%)
Mar 05, 2026	0.6900	0.6900	0.6500	0.6600	68,861	-0.04(-5.71%)
Mar 04, 2026	0.7000	0.7500	0.6900	0.7000	127,812	-0.02(-2.78%)
Mar 03, 2026	0.7800	0.7800	0.7200	0.7200	109,866	-0.07(-8.86%)
Mar 02, 2026	0.8100	0.8100	0.7900	0.7900	26,000	-0.02(-2.47%)
Feb 27, 2026	0.8000	0.8100	0.7700	0.8100	66,825	+0.00(+0.00%)
Feb 26, 2026	0.7700	0.8100	0.7600	0.8100	31,505	+0.03(+3.85%)
Feb 25, 2026	0.7500	0.7900	0.7500	0.7800	10,987	+0.04(+5.41%)
Feb 24, 2026	0.7800	0.7800	0.7100	0.7400	53,385	-0.05(-6.33%)
Feb 23, 2026	0.7800	0.8100	0.7800	0.7900	31,464	+0.00(+0.00%)
Feb 20, 2026	0.8200	0.8200	0.7800	0.7900	28,516	-0.03(-3.66%)
Feb 19, 2026	0.8500	0.8500	0.8000	0.8200	41,332	-0.06(-6.82%)
Feb 18, 2026	0.8400	0.9000	0.8400	0.8800	58,500	+0.03(+3.53%)
Feb 17, 2026	0.8600	0.8600	0.7500	0.8500	32,209	-0.01(-1.16%)
Feb 13, 2026				0.8600	0	-0.01(-1.15%)
Feb 12, 2026	0.8800	0.9100	0.8500	0.8700	61,545	-0.02(-2.25%)
Feb 11, 2026	0.8900	0.9000	0.8900	0.8900	64,510	+0.00(+0.00%)
Feb 10, 2026	0.8800	0.9000	0.8800	0.8900	31,025	+0.01(+1.14%)
Feb 09, 2026	0.9000	0.9500	0.8800	0.8800	51,612	-0.02(-2.22%)
Feb 06, 2026	0.8700	0.9000	0.8500	0.9000	54,916	+0.05(+5.88%)
Feb 05, 2026	0.8800	0.8800	0.8400	0.8500	38,065	-0.05(-5.56%)
Feb 04, 2026	0.9000	0.9000	0.8700	0.9000	34,080	+0.00(+0.00%)
Feb 03, 2026	0.9300	0.9400	0.8900	0.9000	39,864	+0.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Viscount Mining Corp Ord (TSV:VML)

Historical Prices