Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV:LPS)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0900 0.0900 0.0900 0.0900 3,091 -0.01(-5.26%)
Apr 29, 2026 0.0900 0.0950 0.0900 0.0950 223,098 +0.01(+5.56%)
Apr 28, 2026 0.0800 0.0900 0.0800 0.0900 54,967 +0.00(+0.00%)
Apr 27, 2026 0.0900 0.0900 0.0900 0.0900 15,797 +0.00(+0.00%)
Apr 24, 2026 0.0850 0.0900 0.0850 0.0900 29,020 +0.00(+0.00%)
Apr 23, 2026 0.0950 0.0950 0.0900 0.0900 65,654 +0.00(+0.00%)
Apr 22, 2026 0.0950 0.1000 0.0900 0.0900 59,669 +0.00(+5.88%)
Apr 21, 2026 0.0950 0.0950 0.0850 0.0850 53,392 -0.00(-5.56%)
Apr 20, 2026 0.1000 0.1000 0.0900 0.0900 61,962 -0.01(-5.26%)
Apr 17, 2026 0.0900 0.1000 0.0900 0.0950 39,808 +0.01(+5.56%)
Apr 16, 2026 0.0950 0.1000 0.0900 0.0900 130,970 -0.01(-10.00%)
Apr 15, 2026 0.0950 0.1000 0.0900 0.1000 78,335 +0.00(+0.00%)
Apr 14, 2026 0.0950 0.1000 0.0900 0.1000 104,647 +0.01(+11.11%)
Apr 13, 2026 0.0800 0.0900 0.0750 0.0900 327,849 +0.01(+12.50%)
Apr 09, 2026 0.0800 0.0800 3,191 +0.00(+0.00%)
Apr 08, 2026 0.0800 0.0800 0.0800 0.0800 6,830 +0.01(+6.67%)
Apr 07, 2026 0.0750 0.0750 0.0750 0.0750 10,247 +0.00(+0.00%)
Apr 06, 2026 0.0750 0.0750 0.0750 0.0750 13,864 -0.01(-11.76%)
Apr 02, 2026 0.0850 0 +0.01(+21.43%)
Apr 01, 2026 0.0700 0.0700 0.0700 0.0700 4,590 -0.00(-6.67%)
Mar 31, 2026 0.0800 0.0800 0.0750 0.0750 30,847 +0.01(+15.38%)
Mar 30, 2026 0.0650 0.0650 0.0650 0.0650 7,136 -0.01(-7.14%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 2,403 +0.00(+0.00%)
Mar 26, 2026 0.0750 0.0750 0.0700 0.0700 36,304 +0.00(+0.00%)
Mar 25, 2026 0.0700 0.0700 0.0700 0.0700 18,690 +0.01(+7.69%)
Mar 24, 2026 0.0700 0.0700 0.0650 0.0650 109,303 -0.01(-7.14%)
Mar 23, 2026 0.0700 0.0750 0.0650 0.0700 143,818 -0.00(-6.67%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0750 48,945 +0.00(+7.14%)
Mar 19, 2026 0.0850 0.0850 0.0700 0.0700 213,451 -0.01(-12.50%)
Mar 18, 2026 0.0850 0.0850 0.0800 0.0800 143,201 -0.01(-5.88%)
Mar 17, 2026 0.0800 0.0900 0.0800 0.0850 664,579 +0.01(+13.33%)
Mar 16, 2026 0.0800 0.0800 0.0750 0.0750 132,655 -0.01(-6.25%)
Mar 13, 2026 0.0900 0.0900 0.0800 0.0800 530,125 -0.01(-15.79%)
Mar 12, 2026 0.0850 0.1400 0.0850 0.0950 823,329 +0.01(+18.75%)
Mar 11, 2026 0.0850 0.0850 0.0800 0.0800 99,829 -0.01(-5.88%)
Mar 10, 2026 0.0900 0.0900 0.0850 0.0850 53,541 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0950 0.0850 0.0850 97,523 -0.01(-10.53%)
Mar 06, 2026 0.0950 0.0950 0.0950 0.0950 22,076 +0.01(+5.56%)
Mar 05, 2026 0.0900 0.0950 0.0900 0.0900 269,307 +0.00(+0.00%)
Mar 04, 2026 0.0900 0.0900 0.0850 0.0900 46,578 -0.01(-5.26%)
Mar 03, 2026 0.0900 0.0950 0.0900 0.0950 173,600 +0.01(+5.56%)
Mar 02, 2026 0.0950 0.0950 0.0900 0.0900 59,489 +0.00(+0.00%)
Feb 27, 2026 0.0950 0.0950 0.0900 0.0900 38,985 -0.01(-5.26%)
Feb 26, 2026 0.0950 0.0950 0.0950 0.0950 38,235 +0.01(+5.56%)
Feb 25, 2026 0.0950 0.0950 0.0900 0.0900 377,527 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.0900 0.0900 192,615 -0.01(-10.00%)
Feb 23, 2026 0.0950 0.1000 0.0950 0.1000 181,235 +0.01(+5.26%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.0950 157,635 +0.00(+0.00%)
Feb 19, 2026 0.0950 0.1000 0.0950 0.0950 6,161 -0.01(-5.00%)
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 68,634 +0.00(+0.00%)
Feb 17, 2026 0.1000 0.1000 0.1000 0.1000 9,617 +0.00(+0.00%)
Feb 13, 2026 0.1000 0 +0.00(+0.00%)
Feb 12, 2026 0.1000 0.1050 0.1000 0.1000 74,897 -0.00(-4.76%)
Feb 11, 2026 0.1000 0.1050 0.1000 0.1050 83,439 +0.00(+5.00%)
Feb 10, 2026 0.1000 0.1050 0.1000 0.1000 18,070 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1050 0.1000 0.1000 19,728 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1050 0.1000 0.1000 58,614 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.1100 0.1000 0.1000 92,190 -0.00(-4.76%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 20,626 -0.01(-4.55%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1100 6,004 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.