Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (TSV:RK)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1700 0.1700 0.1700 0.1700 31,000 +0.01(+6.25%)
Apr 28, 2026 0.1650 0.1650 0.1600 0.1600 20,500 -0.01(-5.88%)
Apr 27, 2026 0.1700 0.1700 0.1700 0.1700 117,728 +0.00(+0.00%)
Apr 24, 2026 0.1700 0.1700 0.1650 0.1700 39,000 +0.00(+0.00%)
Apr 23, 2026 0.1750 0.1750 0.1700 0.1700 121,219 +0.01(+3.03%)
Apr 22, 2026 0.1700 0.1750 0.1650 0.1650 399,439 -0.01(-5.71%)
Apr 21, 2026 0.1900 0.1900 0.1750 0.1750 202,556 -0.02(-10.26%)
Apr 20, 2026 0.1950 0.1950 0.1950 0.1950 38,640 -0.01(-4.88%)
Apr 17, 2026 0.2000 0.2050 0.2000 0.2050 15,500 +0.00(+2.50%)
Apr 16, 2026 0.2000 0.2000 0.2000 0.2000 22,585 +0.00(+0.00%)
Apr 15, 2026 0.2000 0.2000 0.1950 0.2000 37,446 +0.00(+0.00%)
Apr 14, 2026 0.2000 0.2000 0.2000 0.2000 70,638 +0.00(+0.00%)
Apr 13, 2026 0.2050 0.2100 0.2000 0.2000 71,328 -0.00(-2.44%)
Apr 10, 2026 0.2200 0.2200 0.2050 0.2050 18,638 -0.02(-8.89%)
Apr 09, 2026 0.2250 0.2250 0.2250 0.2250 35,000 +0.02(+12.50%)
Apr 08, 2026 0.2000 0.2000 0.2000 0.2000 129,192 +0.00(+0.00%)
Apr 06, 2026 0.2000 0 +0.00(+0.00%)
Apr 02, 2026 0.2000 0 -0.03(-14.89%)
Apr 01, 2026 0.2400 0.2400 0.2350 0.2350 6,225 +0.00(+2.17%)
Mar 31, 2026 0.2100 0.2300 0.1900 0.2300 170,600 +0.03(+15.00%)
Mar 30, 2026 0.2000 0.2000 0.1900 0.2000 46,005 +0.00(+0.00%)
Mar 27, 2026 0.1950 0.2000 0.1950 0.2000 53,578 +0.01(+2.56%)
Mar 26, 2026 0.2000 0.2000 0.1950 0.1950 20,600 -0.02(-11.36%)
Mar 25, 2026 0.2100 0.2200 0.2100 0.2200 105,000 +0.02(+10.00%)
Mar 24, 2026 0.2000 0.2000 0.1900 0.2000 209,500 -0.02(-9.09%)
Mar 23, 2026 0.2000 0.2200 0.2000 0.2200 118,507 +0.01(+4.76%)
Mar 20, 2026 0.2100 0.2100 0.2100 0.2100 114,004 -0.01(-4.55%)
Mar 19, 2026 0.2250 0.2300 0.2000 0.2200 297,140 -0.01(-2.22%)
Mar 18, 2026 0.2500 0.2500 0.2200 0.2250 518,002 -0.04(-13.46%)
Mar 17, 2026 0.2650 0.2750 0.2600 0.2600 156,100 -0.01(-1.89%)
Mar 16, 2026 0.2450 0.2650 0.2400 0.2650 122,000 +0.02(+8.16%)
Mar 13, 2026 0.2700 0.2700 0.2450 0.2450 5,293 -0.03(-9.26%)
Mar 12, 2026 0.2550 0.2700 0.2550 0.2700 202,000 +0.03(+12.50%)
Mar 11, 2026 0.2550 0.2550 0.2400 0.2400 58,000 +0.00(+0.00%)
Mar 10, 2026 0.2500 0.2600 0.2400 0.2400 73,400 -0.02(-5.88%)
Mar 09, 2026 0.2600 0.2650 0.2550 0.2550 588,300 -0.01(-1.92%)
Mar 06, 2026 0.2300 0.2600 0.2300 0.2600 498,200 +0.04(+18.18%)
Mar 05, 2026 0.2500 0.2600 0.2200 0.2200 782,247 -0.02(-10.20%)
Mar 04, 2026 0.2600 0.2600 0.2300 0.2450 214,292 -0.01(-2.00%)
Mar 03, 2026 0.2100 0.2500 0.2100 0.2500 218,247 +0.03(+13.64%)
Mar 02, 2026 0.2650 0.2650 0.2200 0.2200 111,990 -0.02(-10.20%)
Feb 27, 2026 0.2500 0.2600 0.2450 0.2450 44,502 -0.01(-2.00%)
Feb 26, 2026 0.2250 0.2500 0.2250 0.2500 142,071 +0.02(+8.70%)
Feb 25, 2026 0.2600 0.2650 0.2300 0.2300 96,032 -0.01(-4.17%)
Feb 24, 2026 0.2250 0.2500 0.2250 0.2400 605,408 +0.02(+11.63%)
Feb 23, 2026 0.2200 0.2250 0.2150 0.2150 145,806 +0.00(+0.00%)
Feb 20, 2026 0.2050 0.2150 0.2050 0.2150 100,285 +0.01(+4.88%)
Feb 19, 2026 0.2000 0.2050 0.2000 0.2050 78,750 +0.01(+5.13%)
Feb 18, 2026 0.1950 0.1950 0.1950 0.1950 80,456 +0.01(+2.63%)
Feb 17, 2026 0.2050 0.2050 0.1900 0.1900 312,813 -0.01(-5.00%)
Feb 13, 2026 0.2000 0 +0.00(+0.00%)
Feb 12, 2026 0.2000 0.2000 0.2000 0.2000 50,100 -0.01(-4.76%)
Feb 11, 2026 0.1950 0.2100 0.1950 0.2100 1,500 +0.01(+7.69%)
Feb 10, 2026 0.2200 0.2200 0.1900 0.1950 166,436 -0.01(-7.14%)
Feb 09, 2026 0.2200 0.2200 0.1900 0.2100 78,168 +0.01(+2.44%)
Feb 06, 2026 0.2100 0.2200 0.2050 0.2050 618,540 +0.00(+2.50%)
Feb 05, 2026 0.1900 0.2000 0.1900 0.2000 32,016 +0.01(+5.26%)
Feb 04, 2026 0.2200 0.2200 0.1900 0.1900 119,500 -0.02(-9.52%)
Feb 03, 2026 0.2100 0.2150 0.2000 0.2100 51,528 +0.03(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.