Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.5800	0.5800	0.5500	0.5600	36,391	-0.03(-5.08%)
Apr 22, 2026	0.5800	0.5900	0.5800	0.5900	30,300	+0.02(+3.51%)
Apr 21, 2026	0.5700	0.5800	0.5650	0.5700	43,500	-0.01(-1.72%)
Apr 20, 2026	0.5600	0.5800	0.5600	0.5800	5,610	+0.01(+1.75%)
Apr 17, 2026	0.5700	0.5700	0.5700	0.5700	15,562	+0.00(+0.00%)
Apr 16, 2026	0.5700	0.5700	0.5700	0.5700	4,050	-0.01(-1.72%)
Apr 14, 2026				0.5800	250	+0.00(+0.00%)
Apr 09, 2026				0.5800	215	+0.00(+0.00%)
Apr 08, 2026	0.5800	0.5900	0.5800	0.5800	28,698	+0.01(+1.75%)
Apr 07, 2026	0.5700	0.5700	0.5700	0.5700	2,035	+0.02(+3.64%)
Apr 06, 2026	0.5100	0.5500	0.5100	0.5500	19,720	+0.04(+7.84%)
Apr 02, 2026				0.5100	0	-0.05(-8.93%)
Apr 01, 2026	0.5800	0.5800	0.5100	0.5600	18,500	+0.01(+1.82%)
Mar 31, 2026	0.4950	0.5500	0.4700	0.5500	55,846	+0.09(+19.57%)
Mar 30, 2026	0.4900	0.5300	0.4600	0.4600	87,840	-0.03(-6.12%)
Mar 27, 2026	0.5300	0.5400	0.4900	0.4900	6,699	-0.04(-7.55%)
Mar 26, 2026	0.5800	0.5800	0.4800	0.5300	112,230	-0.06(-10.17%)
Mar 25, 2026	0.5200	0.6000	0.5200	0.5900	45,883	+0.07(+13.46%)
Mar 24, 2026	0.5500	0.5500	0.5100	0.5200	47,512	-0.02(-3.70%)
Mar 23, 2026	0.5300	0.5600	0.5000	0.5400	11,239	+0.02(+3.85%)
Mar 20, 2026	0.5900	0.5900	0.5200	0.5200	36,731	-0.03(-5.45%)
Mar 19, 2026	0.5600	0.5800	0.5500	0.5500	118,818	-0.03(-5.17%)
Mar 18, 2026	0.5700	0.6200	0.5600	0.5800	99,403	-0.05(-7.94%)
Mar 17, 2026	0.6000	0.6300	0.5900	0.6300	10,800	+0.02(+3.28%)
Mar 16, 2026	0.6000	0.6200	0.5500	0.6100	184,057	-0.05(-7.58%)
Mar 13, 2026	0.6400	0.6600	0.5600	0.6600	117,176	+0.03(+4.76%)
Mar 12, 2026	0.6400	0.6700	0.6200	0.6300	36,981	-0.07(-10.00%)
Mar 10, 2026				0.7000	410	+0.09(+14.75%)
Mar 09, 2026	0.6300	0.6300	0.6000	0.6100	35,820	-0.03(-4.69%)
Mar 06, 2026	0.7000	0.7100	0.6400	0.6400	91,948	-0.05(-7.25%)
Mar 05, 2026	0.8200	0.8200	0.6900	0.6900	41,656	-0.13(-15.85%)
Mar 04, 2026	0.8200	0.8200	0.8200	0.8200	8,353	+0.02(+2.50%)
Mar 03, 2026	0.7600	0.8000	0.7600	0.8000	5,922	+0.04(+5.26%)
Mar 02, 2026	0.8400	0.8400	0.7600	0.7600	80,110	-0.10(-11.63%)
Feb 27, 2026	0.8400	0.8600	0.8000	0.8600	76,470	+0.01(+1.18%)
Feb 26, 2026	0.8300	0.8600	0.8300	0.8500	11,150	-0.04(-4.49%)
Feb 25, 2026	0.9000	0.9000	0.8300	0.8900	50,993	+0.02(+2.30%)
Feb 24, 2026	0.8100	0.9000	0.8100	0.8700	89,100	+0.05(+6.10%)
Feb 23, 2026	0.7500	0.8200	0.7500	0.8200	34,058	+0.10(+13.89%)
Feb 20, 2026	0.7200	0.7200	0.6900	0.7200	7,429	-0.01(-1.37%)
Feb 19, 2026	0.7300	0.7300	0.7100	0.7300	8,750	-0.02(-2.67%)
Feb 18, 2026	0.7900	0.7900	0.7500	0.7500	22,505	+0.00(+0.00%)
Feb 17, 2026	0.8200	0.8200	0.7500	0.7500	54,639	-0.06(-7.41%)
Feb 13, 2026				0.8100	0	-0.02(-2.41%)
Feb 12, 2026	0.8200	0.8400	0.8100	0.8300	22,667	+0.02(+2.47%)
Feb 11, 2026	0.8300	0.8300	0.8100	0.8100	11,201	+0.01(+1.25%)
Feb 10, 2026	0.7800	0.8400	0.7800	0.8000	36,508	-0.09(-10.11%)
Feb 09, 2026	0.7700	0.8900	0.7700	0.8900	5,131	+0.01(+1.14%)
Feb 06, 2026	0.8200	0.8800	0.7600	0.8800	55,060	+0.05(+6.02%)
Feb 05, 2026	0.8300	0.8500	0.8300	0.8300	59,332	+0.00(+0.00%)
Feb 04, 2026	0.8400	0.8600	0.8000	0.8300	24,721	-0.02(-2.35%)
Feb 03, 2026	0.7700	0.8800	0.7700	0.8500	165,882	+0.08(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Camino Minerals Corp (TSV:COR)

Historical Prices