Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.5300 0.5400 0.5000 0.5000 187,901 -0.04(-7.41%)
Apr 28, 2026 0.5200 0.5300 0.5200 0.5400 8,500 +0.02(+3.85%)
Apr 27, 2026 0.5500 0.5500 0.5200 0.5200 42,407 -0.03(-5.45%)
Apr 24, 2026 0.5400 0.5500 0.5200 0.5500 37,013 +0.01(+1.85%)
Apr 23, 2026 0.5900 0.5900 0.5400 0.5400 60,230 -0.03(-5.26%)
Apr 22, 2026 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 21, 2026 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Apr 20, 2026 0.5900 0.6000 0.5900 0.5900 28,224 +0.01(+0.85%)
Apr 17, 2026 0.5500 0.6000 0.5500 0.5850 78,510 +0.03(+6.36%)
Apr 16, 2026 0.5600 0.5800 0.5400 0.5500 23,129 -0.01(-1.79%)
Apr 15, 2026 0.5300 0.5800 0.5200 0.5600 273,968 +0.03(+5.66%)
Apr 14, 2026 0.5000 0.5300 0.5000 0.5300 18,000 +0.01(+1.92%)
Apr 13, 2026 0.5200 0.5300 0.5100 0.5200 39,180 +0.00(+0.00%)
Apr 10, 2026 0.5100 0.5200 0.5100 0.5200 4,000 +0.01(+1.96%)
Apr 09, 2026 0.4800 0.5100 0.4800 0.5100 31,500 +0.02(+4.08%)
Apr 08, 2026 0.4900 0.4900 0.4800 0.4900 20,089 -0.01(-2.00%)
Apr 07, 2026 0.5000 0.5200 0.4800 0.5000 14,100 -0.02(-3.85%)
Apr 06, 2026 0.5200 0.5200 0.5000 0.5200 13,050 +0.00(+0.00%)
Apr 02, 2026 0.5200 0 +0.02(+4.00%)
Apr 01, 2026 0.5000 0.5100 0.4950 0.5000 53,900 +0.01(+2.04%)
Mar 31, 2026 0.4800 0.4900 0.4800 0.4900 31,974 +0.01(+2.08%)
Mar 30, 2026 0.4800 0.4900 0.4800 0.4800 134,050 -0.01(-2.04%)
Mar 27, 2026 0.4900 0.5100 0.4900 0.4900 9,020 +0.00(+0.00%)
Mar 26, 2026 0.4900 0.4900 0.4800 0.4900 16,461 -0.01(-1.01%)
Mar 25, 2026 0.4800 0.5000 0.4700 0.4950 88,615 +0.02(+4.21%)
Mar 24, 2026 0.4900 0.4900 0.4600 0.4750 149,265 -0.02(-3.06%)
Mar 23, 2026 0.4900 0.4900 0.4850 0.4900 22,500 +0.01(+1.03%)
Mar 20, 2026 0.5000 0.5000 0.4850 0.4850 42,000 -0.01(-2.02%)
Mar 19, 2026 0.5000 0.5000 0.4950 0.4950 86,500 +0.00(+0.00%)
Mar 18, 2026 0.5000 0.5000 0.4950 0.4950 17,520 -0.02(-2.94%)
Mar 17, 2026 0.4850 0.5100 0.4850 0.5100 46,620 +0.02(+4.51%)
Mar 16, 2026 0.4850 0.4900 0.4850 0.4880 1,970 +0.00(+0.00%)
Mar 13, 2026 0.5000 0.5000 0.4700 0.4880 131,500 -0.01(-2.40%)
Mar 12, 2026 0.5200 0.5200 0.5000 0.5000 282,800 -0.01(-1.96%)
Mar 11, 2026 0.4850 0.5100 0.4850 0.5100 111,200 +0.03(+6.25%)
Mar 10, 2026 0.4900 0.4900 0.4800 0.4800 15,702 -0.01(-2.04%)
Mar 09, 2026 0.4850 0.4900 0.4650 0.4900 117,653 +0.02(+3.16%)
Mar 06, 2026 0.4750 0.4750 0.4650 0.4750 119,900 +0.00(+0.00%)
Mar 05, 2026 0.4850 0.4850 0.4750 0.4750 87,250 -0.02(-3.06%)
Mar 04, 2026 0.4900 0.4900 0.4750 0.4900 48,100 +0.00(+0.00%)
Mar 03, 2026 0.4900 0.5000 0.4800 0.4900 58,509 -0.01(-2.00%)
Mar 02, 2026 0.4950 0.5100 0.4800 0.5000 155,017 +0.01(+2.04%)
Feb 27, 2026 0.5000 0.5000 0.4850 0.4900 68,251 +0.01(+1.03%)
Feb 26, 2026 0.4900 0.4900 0.4850 0.4850 3,538 -0.01(-1.02%)
Feb 25, 2026 0.4900 0.4900 0.4800 0.4900 85,348 +0.00(+0.00%)
Feb 24, 2026 0.5000 0.5000 0.4900 0.4900 114,795 -0.01(-1.01%)
Feb 23, 2026 0.4850 0.4950 0.4850 0.4950 85,702 +0.02(+3.13%)
Feb 20, 2026 0.4700 0.4800 0.4700 0.4800 33,506 +0.01(+2.13%)
Feb 19, 2026 0.4500 0.4800 0.4500 0.4700 100,568 +0.03(+6.82%)
Feb 18, 2026 0.4300 0.4450 0.4300 0.4400 57,216 +0.01(+1.15%)
Feb 17, 2026 0.4500 0.4500 0.4350 0.4350 25,490 -0.01(-2.25%)
Feb 13, 2026 0.4450 0 -0.01(-2.20%)
Feb 12, 2026 0.4500 0.4600 0.4500 0.4550 51,970 +0.01(+1.11%)
Feb 11, 2026 0.4350 0.4500 0.4350 0.4500 51,000 +0.02(+3.45%)
Feb 10, 2026 0.4400 0.4400 0.4350 0.4350 6,000 -0.01(-1.14%)
Feb 09, 2026 0.4400 0.4400 0.4350 0.4400 16,335 +0.00(+0.00%)
Feb 06, 2026 0.4500 0.4500 0.4400 0.4400 19,019 +0.00(+0.00%)
Feb 05, 2026 0.4500 0.4500 0.4400 0.4400 31,040 -0.01(-1.12%)
Feb 04, 2026 0.4500 0.4500 0.4450 0.4450 20,000 +0.00(+0.00%)
Feb 03, 2026 0.4500 0.4500 0.4450 0.4450 23,611 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.