Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6300	0.6400	0.6000	0.6000	276,000	-0.02(-3.23%)
Apr 29, 2026	0.6300	0.6300	0.5900	0.6200	737,700	-0.01(-1.59%)
Apr 28, 2026	0.6500	0.6500	0.6300	0.6300	72,500	-0.01(-1.56%)
Apr 27, 2026	0.6200	0.6500	0.6200	0.6400	305,350	+0.04(+6.67%)
Apr 24, 2026	0.6400	0.6500	0.6000	0.6000	382,367	-0.02(-3.23%)
Apr 23, 2026	0.6400	0.6700	0.6000	0.6200	649,884	-0.01(-1.59%)
Apr 22, 2026	0.6500	0.6500	0.6200	0.6300	346,589	+0.02(+3.28%)
Apr 21, 2026	0.6600	0.6600	0.6000	0.6100	861,836	-0.06(-8.96%)
Apr 20, 2026	0.6000	0.6700	0.6000	0.6700	570,146	+0.05(+8.06%)
Apr 17, 2026	0.6200	0.6500	0.6100	0.6200	436,000	+0.02(+3.33%)
Apr 16, 2026	0.5800	0.6000	0.5800	0.6000	668,000	+0.01(+1.69%)
Apr 15, 2026	0.5800	0.6100	0.5800	0.5900	421,134	-0.01(-1.67%)
Apr 14, 2026	0.6000	0.6200	0.5800	0.6000	899,370	-0.01(-1.64%)
Apr 13, 2026	0.5700	0.6200	0.5600	0.6100	806,500	+0.03(+5.17%)
Apr 10, 2026	0.5800	0.6000	0.5600	0.5800	625,761	+0.00(+0.00%)
Apr 09, 2026	0.5500	0.5800	0.5500	0.5800	454,100	+0.03(+5.45%)
Apr 08, 2026	0.5800	0.6000	0.5400	0.5500	452,124	+0.02(+3.77%)
Apr 07, 2026	0.5600	0.5600	0.5200	0.5300	91,925	-0.05(-8.62%)
Apr 06, 2026	0.5500	0.5800	0.5200	0.5800	197,094	+0.05(+9.43%)
Apr 02, 2026				0.5300	0	-0.01(-1.85%)
Apr 01, 2026	0.6100	0.6100	0.5200	0.5400	885,912	-0.06(-10.00%)
Mar 31, 2026	0.5800	0.6100	0.5500	0.6000	2,217,026	+0.03(+5.26%)
Mar 30, 2026	0.5600	0.5700	0.5600	0.5700	71,204	+0.01(+1.79%)
Mar 27, 2026	0.5500	0.5700	0.5200	0.5600	188,450	+0.02(+3.70%)
Mar 26, 2026	0.5600	0.5600	0.5200	0.5400	137,377	-0.03(-6.09%)
Mar 25, 2026	0.5900	0.5900	0.5500	0.5750	588,839	+0.01(+2.68%)
Mar 24, 2026	0.5600	0.5600	0.5100	0.5600	103,927	+0.02(+3.70%)
Mar 23, 2026	0.5800	0.5800	0.5300	0.5400	302,715	+0.01(+1.89%)
Mar 20, 2026	0.5800	0.5800	0.5200	0.5300	314,990	-0.05(-8.62%)
Mar 19, 2026	0.5400	0.5800	0.5100	0.5800	401,511	+0.00(+0.00%)
Mar 18, 2026	0.6400	0.6400	0.5700	0.5800	319,612	-0.03(-4.92%)
Mar 17, 2026	0.6400	0.6400	0.6000	0.6100	120,078	-0.01(-1.61%)
Mar 16, 2026	0.6500	0.6500	0.6200	0.6200	121,745	-0.03(-4.62%)
Mar 13, 2026	0.7200	0.7200	0.5900	0.6500	2,128,568	-0.05(-7.14%)
Mar 12, 2026	0.7500	0.7500	0.7000	0.7000	195,199	-0.08(-10.26%)
Mar 11, 2026	0.7100	0.7800	0.6800	0.7800	466,576	+0.07(+9.86%)
Mar 10, 2026	0.7100	0.7600	0.7100	0.7100	419,600	+0.01(+1.43%)
Mar 09, 2026	0.7000	0.7200	0.6700	0.7000	510,421	+0.00(+0.00%)
Mar 06, 2026	0.7600	0.7600	0.7000	0.7000	295,683	-0.06(-7.89%)
Mar 05, 2026	0.7800	0.7800	0.7500	0.7600	374,099	-0.04(-5.00%)
Mar 04, 2026	0.7900	0.8200	0.7400	0.8000	808,966	+0.04(+5.26%)
Mar 03, 2026	0.7700	0.7900	0.7400	0.7600	554,587	-0.04(-5.00%)
Mar 02, 2026	0.8600	0.8600	0.7900	0.8000	213,770	-0.04(-4.76%)
Feb 27, 2026	0.8300	0.8800	0.8000	0.8400	1,067,198	+0.01(+1.20%)
Feb 26, 2026	0.8100	0.8300	0.7700	0.8300	158,960	+0.03(+3.75%)
Feb 25, 2026	0.8400	0.8400	0.8000	0.8000	335,711	-0.02(-2.44%)
Feb 24, 2026	0.8000	0.8400	0.8000	0.8200	229,102	+0.03(+3.80%)
Feb 23, 2026	0.7600	0.8100	0.7500	0.7900	611,553	+0.07(+9.72%)
Feb 20, 2026	0.7700	0.7700	0.7200	0.7200	164,212	-0.01(-1.37%)
Feb 19, 2026	0.7200	0.7500	0.7200	0.7300	93,167	+0.03(+4.29%)
Feb 18, 2026	0.6800	0.7200	0.6800	0.7000	444,627	+0.03(+4.48%)
Feb 17, 2026	0.7100	0.7100	0.6600	0.6700	694,957	-0.04(-5.63%)
Feb 13, 2026				0.7100	0	+0.00(+0.00%)
Feb 12, 2026	0.7500	0.7500	0.7000	0.7100	428,304	-0.02(-2.74%)
Feb 11, 2026	0.7100	0.7400	0.6900	0.7300	726,144	+0.04(+5.80%)
Feb 10, 2026	0.7400	0.7400	0.6750	0.6900	653,721	-0.05(-6.76%)
Feb 09, 2026	0.7700	0.7900	0.7300	0.7400	753,850	+0.00(+0.00%)
Feb 06, 2026	0.7100	0.7700	0.7100	0.7400	241,866	+0.03(+4.23%)
Feb 05, 2026	0.7600	0.7600	0.7000	0.7100	635,627	-0.02(-2.74%)
Feb 04, 2026	0.7300	0.7800	0.6900	0.7300	7,050,504	+0.01(+1.39%)
Feb 03, 2026	0.7500	0.7700	0.7000	0.7200	1,453,254	-0.01(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:TDG)

Historical Prices