Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.9100	0.9150	0.8800	0.8800	188,957	-0.04(-4.35%)
Apr 28, 2026	0.9400	0.9500	0.9150	0.9200	167,723	-0.03(-3.16%)
Apr 27, 2026	0.9500	0.9700	0.9300	0.9500	326,931	-0.01(-1.04%)
Apr 24, 2026	0.9700	0.9900	0.9600	0.9600	74,635	+0.00(+0.00%)
Apr 23, 2026	0.9800	0.9850	0.9450	0.9600	153,392	-0.03(-3.03%)
Apr 22, 2026	0.9650	1.000	0.9650	0.9900	135,093	+0.02(+1.54%)
Apr 21, 2026	1.070	1.070	0.9700	0.9750	214,587	-0.07(-6.25%)
Apr 20, 2026	1.050	1.070	1.030	1.040	220,634	-0.01(-0.95%)
Apr 17, 2026	0.9700	1.100	0.9700	1.050	507,238	+0.12(+12.90%)
Apr 16, 2026	0.9500	0.9500	0.9200	0.9300	249,414	-0.01(-1.59%)
Apr 15, 2026	0.9400	0.9600	0.9250	0.9450	168,758	-0.01(-1.05%)
Apr 14, 2026	0.9700	1.000	0.9500	0.9550	160,802	-0.01(-0.52%)
Apr 13, 2026	1.040	1.040	0.9300	0.9600	1,108,732	-0.05(-4.95%)
Apr 10, 2026	1.000	1.030	0.9900	1.010	237,525	+0.02(+2.02%)
Apr 09, 2026	0.9700	1.010	0.9400	0.9900	453,786	+0.05(+5.32%)
Apr 08, 2026	0.9400	0.9800	0.9350	0.9400	481,959	+0.02(+2.17%)
Apr 07, 2026	0.9500	0.9500	0.9000	0.9200	138,053	-0.02(-2.13%)
Apr 06, 2026	1.010	1.010	0.9300	0.9400	342,353	-0.01(-0.53%)
Apr 02, 2026				0.9450	0	-0.04(-3.57%)
Apr 01, 2026	0.9600	0.9800	0.9500	0.9800	107,095	+0.03(+3.16%)
Mar 31, 2026	0.9100	0.9600	0.9100	0.9500	145,538	+0.05(+5.56%)
Mar 30, 2026	1.000	1.000	0.8950	0.9000	140,978	-0.03(-3.23%)
Mar 27, 2026	0.9000	0.9600	0.9000	0.9300	231,918	+0.03(+3.33%)
Mar 26, 2026	0.9500	0.9500	0.8900	0.9000	185,506	-0.05(-5.76%)
Mar 25, 2026	0.9700	0.9800	0.9400	0.9550	328,734	+0.04(+4.95%)
Mar 24, 2026	0.8800	0.9300	0.8600	0.9100	496,767	+0.04(+4.60%)
Mar 23, 2026	0.8400	0.8900	0.8100	0.8700	363,280	+0.03(+3.57%)
Mar 20, 2026	0.9000	0.9100	0.8300	0.8400	256,497	-0.06(-6.67%)
Mar 19, 2026	0.8900	0.9300	0.8600	0.9000	320,367	-0.04(-4.26%)
Mar 18, 2026	1.000	1.000	0.9200	0.9400	526,538	-0.06(-6.00%)
Mar 17, 2026	0.9900	1.020	0.9800	1.000	261,971	+0.00(+0.00%)
Mar 16, 2026	0.9900	1.100	0.9900	1.000	191,860	-0.04(-3.85%)
Mar 13, 2026	1.030	1.050	1.000	1.040	601,046	-0.01(-0.95%)
Mar 12, 2026	1.050	1.050	1.020	1.050	422,897	+0.00(+0.00%)
Mar 11, 2026	1.110	1.110	1.045	1.050	297,513	-0.06(-5.41%)
Mar 10, 2026	1.150	1.150	1.110	1.110	200,891	-0.03(-2.63%)
Mar 09, 2026	1.100	1.140	1.070	1.140	317,464	+0.04(+3.64%)
Mar 06, 2026	1.130	1.150	1.035	1.100	615,576	-0.07(-5.98%)
Mar 05, 2026	1.150	1.180	1.120	1.170	227,248	+0.04(+3.54%)
Mar 04, 2026	1.130	1.150	1.120	1.130	112,983	+0.00(+0.00%)
Mar 03, 2026	1.170	1.180	1.115	1.130	374,727	-0.09(-7.38%)
Mar 02, 2026	1.250	1.250	1.195	1.220	241,539	+0.03(+2.52%)
Feb 27, 2026	1.190	1.205	1.170	1.190	132,146	+0.00(+0.00%)
Feb 26, 2026	1.210	1.210	1.170	1.190	96,174	-0.02(-1.24%)
Feb 25, 2026	1.240	1.240	1.190	1.205	164,746	-0.04(-3.60%)
Feb 24, 2026	1.210	1.250	1.190	1.250	156,056	+0.01(+0.81%)
Feb 23, 2026	1.210	1.260	1.190	1.240	522,521	+0.01(+0.81%)
Feb 20, 2026	1.170	1.250	1.170	1.230	168,681	+0.02(+1.65%)
Feb 19, 2026	1.170	1.220	1.170	1.210	170,472	+0.03(+2.54%)
Feb 18, 2026	1.200	1.210	1.160	1.180	152,724	+0.03(+2.61%)
Feb 17, 2026	1.200	1.230	1.100	1.150	779,885	-0.11(-8.73%)
Feb 13, 2026				1.260	0	+0.08(+6.78%)
Feb 12, 2026	1.240	1.270	1.170	1.180	1,250,822	-0.03(-2.48%)
Feb 11, 2026	1.220	1.230	1.180	1.210	432,732	+0.03(+2.54%)
Feb 10, 2026	1.220	1.220	1.170	1.180	365,308	-0.01(-0.84%)
Feb 09, 2026	1.100	1.190	1.080	1.190	408,017	+0.14(+13.33%)
Feb 06, 2026	1.080	1.080	1.030	1.050	174,901	+0.03(+2.94%)
Feb 05, 2026	1.100	1.100	1.005	1.020	323,366	-0.10(-8.93%)
Feb 04, 2026	1.120	1.160	1.070	1.120	397,178	+0.00(+0.00%)
Feb 03, 2026	1.120	1.150	1.090	1.120	446,383	+0.05(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:EMPR)

Historical Prices