Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0050 0.0050 0.0050 0.0050 71,000 +0.00(+0.00%)
Apr 28, 2026 0.0050 0 +0.00(+0.00%)
Apr 23, 2026 0.0050 0 +0.00(+0.00%)
Apr 22, 2026 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 17, 2026 0.0050 0 +0.00(+0.00%)
Apr 16, 2026 0.0050 0.0050 0.0050 0.0050 12,384 -0.01(-50.00%)
Apr 15, 2026 0.0100 0.0100 0.0100 0.0100 80,000 +0.01(+100.00%)
Apr 09, 2026 0.0050 0 +0.00(+0.00%)
Apr 08, 2026 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Apr 07, 2026 0.0050 0.0050 0.0050 0.0050 7,110 +0.00(+0.00%)
Apr 06, 2026 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 02, 2026 0.0050 0 +0.00(+0.00%)
Apr 01, 2026 0.0050 0.0050 0.0050 0.0050 35,722 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 0.0050 0.0050 402,071 -0.01(-50.00%)
Mar 30, 2026 0.0100 0.0100 0.0100 0.0100 10,300 +0.01(+100.00%)
Mar 27, 2026 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Mar 26, 2026 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Mar 25, 2026 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
Mar 23, 2026 0.0050 0 +0.00(+0.00%)
Mar 20, 2026 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 19, 2026 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 13, 2026 0.0050 0 +0.00(+0.00%)
Mar 12, 2026 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Mar 11, 2026 0.0050 0.0050 0.0050 0.0050 278,926 +0.00(+0.00%)
Mar 10, 2026 0.0100 0.0100 0.0050 0.0050 168,000 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0050 0.0050 140,010 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0050 0.0050 55,240 +0.00(+0.00%)
Mar 05, 2026 0.0050 0.0050 0.0050 0.0050 99,000 -0.01(-50.00%)
Mar 04, 2026 0.0100 0.0100 0.0050 0.0100 947,312 +0.01(+100.00%)
Mar 03, 2026 0.0100 0.0100 0.0050 0.0050 144,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.