Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3200	0.3350	0.3200	0.3250	99,989	-0.01(-2.99%)
Apr 28, 2026	0.3250	0.3350	0.3100	0.3350	196,352	+0.01(+3.72%)
Apr 27, 2026	0.3150	0.3300	0.3050	0.3230	284,967	+0.01(+4.19%)
Apr 24, 2026	0.3050	0.3150	0.3050	0.3100	83,340	+0.01(+3.33%)
Apr 23, 2026	0.3200	0.3200	0.3000	0.3000	149,451	-0.02(-4.76%)
Apr 22, 2026	0.3100	0.3250	0.3100	0.3150	342,528	+0.01(+3.28%)
Apr 21, 2026	0.3300	0.3350	0.3050	0.3050	477,333	-0.02(-4.69%)
Apr 20, 2026	0.3200	0.3300	0.3200	0.3200	114,219	-0.01(-1.54%)
Apr 17, 2026	0.3400	0.3550	0.3200	0.3250	563,010	-0.02(-5.25%)
Apr 16, 2026	0.3400	0.3500	0.3350	0.3430	37,014	+0.01(+2.39%)
Apr 15, 2026	0.3400	0.3450	0.3300	0.3350	425,708	-0.02(-5.10%)
Apr 14, 2026	0.3500	0.3600	0.3400	0.3530	365,239	+0.01(+2.32%)
Apr 13, 2026	0.3450	0.3500	0.3300	0.3450	214,652	+0.01(+2.99%)
Apr 10, 2026	0.3300	0.3450	0.3300	0.3350	146,923	+0.00(+0.00%)
Apr 09, 2026	0.3300	0.3400	0.3300	0.3350	73,589	+0.00(+0.60%)
Apr 08, 2026	0.3500	0.3600	0.3250	0.3330	665,025	-0.01(-2.06%)
Apr 07, 2026	0.3450	0.3450	0.3250	0.3400	202,133	-0.01(-2.30%)
Apr 06, 2026	0.3400	0.3550	0.3250	0.3480	480,776	+0.02(+7.74%)
Apr 02, 2026				0.3230	0	+0.01(+4.19%)
Apr 01, 2026	0.3100	0.3200	0.3050	0.3100	253,367	+0.01(+1.64%)
Mar 31, 2026	0.2900	0.3100	0.2900	0.3050	222,000	+0.02(+5.17%)
Mar 30, 2026	0.2950	0.3000	0.2800	0.2900	225,953	+0.01(+1.75%)
Mar 27, 2026	0.2900	0.3000	0.2850	0.2850	144,554	+0.00(+0.00%)
Mar 26, 2026	0.3050	0.3050	0.2800	0.2850	225,852	-0.02(-5.00%)
Mar 25, 2026	0.2800	0.3050	0.2800	0.3000	291,640	+0.02(+7.14%)
Mar 24, 2026	0.2800	0.2850	0.2750	0.2800	117,500	+0.01(+1.82%)
Mar 23, 2026	0.3100	0.3100	0.2750	0.2750	953,144	-0.01(-3.51%)
Mar 20, 2026	0.3000	0.3000	0.2700	0.2850	241,218	-0.01(-3.39%)
Mar 19, 2026	0.3000	0.3000	0.2750	0.2950	524,286	-0.02(-4.84%)
Mar 18, 2026	0.3250	0.3300	0.3100	0.3100	350,731	-0.02(-6.06%)
Mar 17, 2026	0.3400	0.3400	0.3200	0.3300	261,919	+0.00(+0.00%)
Mar 16, 2026	0.3250	0.3400	0.3200	0.3300	388,293	-0.01(-2.94%)
Mar 13, 2026	0.3400	0.3430	0.3300	0.3400	185,598	+0.00(+0.00%)
Mar 12, 2026	0.3600	0.3600	0.3400	0.3400	109,440	-0.01(-4.23%)
Mar 11, 2026	0.3750	0.3750	0.3450	0.3550	396,634	-0.01(-2.74%)
Mar 10, 2026	0.3550	0.3700	0.3500	0.3650	216,386	+0.02(+5.80%)
Mar 09, 2026	0.3600	0.3600	0.3300	0.3450	568,529	-0.02(-5.48%)
Mar 06, 2026	0.3700	0.3800	0.3600	0.3650	210,330	+0.01(+1.39%)
Mar 05, 2026	0.3900	0.3900	0.3580	0.3600	857,488	-0.02(-5.26%)
Mar 04, 2026	0.3950	0.4100	0.3800	0.3800	476,043	-0.01(-2.56%)
Mar 03, 2026	0.4150	0.4150	0.3850	0.3900	532,039	-0.03(-7.14%)
Mar 02, 2026	0.4050	0.4250	0.3900	0.4200	951,408	+0.01(+3.70%)
Feb 27, 2026	0.3900	0.4100	0.3850	0.4050	488,178	+0.02(+5.19%)
Feb 26, 2026	0.3800	0.3850	0.3700	0.3850	432,402	+0.02(+4.05%)
Feb 25, 2026	0.3850	0.3850	0.3650	0.3700	473,358	-0.02(-3.90%)
Feb 24, 2026	0.3750	0.3850	0.3600	0.3850	505,998	+0.02(+4.05%)
Feb 23, 2026	0.3850	0.3850	0.3600	0.3700	544,071	-0.01(-1.33%)
Feb 20, 2026	0.3800	0.3800	0.3600	0.3750	284,957	-0.01(-1.32%)
Feb 19, 2026	0.3500	0.3900	0.3450	0.3800	297,151	+0.03(+8.57%)
Feb 18, 2026	0.3500	0.3750	0.3400	0.3500	285,387	+0.00(+0.57%)
Feb 17, 2026	0.3700	0.3800	0.3450	0.3480	625,367	-0.03(-8.42%)
Feb 13, 2026				0.3800	0	+0.01(+2.70%)
Feb 12, 2026	0.4050	0.4100	0.3700	0.3700	542,030	-0.03(-6.33%)
Feb 11, 2026	0.3950	0.3950	0.3750	0.3950	1,481,687	+0.01(+2.60%)
Feb 10, 2026	0.3950	0.4000	0.3800	0.3850	190,476	-0.01(-2.04%)
Feb 09, 2026	0.4000	0.4000	0.3800	0.3930	526,416	-0.01(-1.75%)
Feb 06, 2026	0.3800	0.4000	0.3800	0.4000	143,871	+0.03(+6.67%)
Feb 05, 2026	0.4000	0.4050	0.3750	0.3750	409,788	-0.03(-6.25%)
Feb 04, 2026	0.4450	0.4450	0.4000	0.4000	867,124	-0.01(-2.44%)
Feb 03, 2026	0.4100	0.4100	0.3950	0.4100	1,781,565	+0.04(+12.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:DRY)

Historical Prices