Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.9400	0.9800	0.9300	0.9800	1,680,181	+0.08(+8.89%)
Apr 28, 2026	0.9200	0.9200	0.8900	0.9000	271,285	-0.03(-3.23%)
Apr 27, 2026	0.9500	0.9500	0.9100	0.9300	403,810	-0.01(-1.06%)
Apr 24, 2026	0.9200	0.9400	0.9100	0.9400	140,515	+0.03(+3.30%)
Apr 23, 2026	0.9000	0.9150	0.8900	0.9100	447,186	-0.02(-2.15%)
Apr 22, 2026	0.9100	0.9400	0.9000	0.9300	370,452	+0.04(+3.91%)
Apr 21, 2026	0.9400	0.9500	0.8900	0.8950	779,778	-0.07(-7.73%)
Apr 20, 2026	0.9400	0.9700	0.9400	0.9700	154,465	+0.00(+0.00%)
Apr 17, 2026	0.9400	1.000	0.9400	0.9700	793,657	+0.03(+3.19%)
Apr 16, 2026	0.9700	0.9700	0.9300	0.9400	576,021	-0.03(-3.09%)
Apr 15, 2026	0.9800	1.000	0.9400	0.9700	739,255	+0.00(+0.00%)
Apr 14, 2026	0.9000	0.9700	0.9000	0.9700	1,133,238	+0.08(+8.99%)
Apr 13, 2026	0.9000	0.9000	0.8800	0.8900	180,569	+0.00(+0.00%)
Apr 10, 2026	0.8600	0.8900	0.8600	0.8900	140,046	+0.03(+3.49%)
Apr 09, 2026	0.8700	0.9000	0.8500	0.8600	323,991	+0.00(+0.00%)
Apr 08, 2026	0.9200	0.9400	0.8400	0.8600	369,911	-0.04(-4.44%)
Apr 07, 2026	0.8500	0.9000	0.8400	0.9000	214,102	+0.03(+3.45%)
Apr 06, 2026	0.9000	0.9000	0.8500	0.8700	89,846	-0.02(-2.25%)
Apr 02, 2026				0.8900	0	+0.03(+3.49%)
Apr 01, 2026	0.8700	0.8800	0.8300	0.8600	488,652	+0.00(+0.00%)
Mar 31, 2026	0.8100	0.8700	0.8100	0.8600	1,194,076	+0.08(+10.26%)
Mar 30, 2026	0.8300	0.8400	0.7800	0.7800	447,062	-0.05(-6.02%)
Mar 27, 2026	0.8000	0.8300	0.8000	0.8300	274,958	+0.03(+3.75%)
Mar 26, 2026	0.8100	0.8200	0.7900	0.8000	346,351	-0.01(-1.23%)
Mar 25, 2026	0.8300	0.8400	0.8100	0.8100	365,037	+0.01(+1.25%)
Mar 24, 2026	0.8200	0.8200	0.7800	0.8000	356,941	-0.01(-1.23%)
Mar 23, 2026	0.8300	0.8300	0.7800	0.8100	534,986	-0.04(-4.71%)
Mar 20, 2026	0.7600	0.8500	0.7500	0.8500	1,522,277	+0.08(+10.39%)
Mar 19, 2026	0.8200	0.8200	0.7500	0.7700	2,740,407	-0.06(-7.23%)
Mar 18, 2026	0.9000	0.9000	0.8300	0.8300	1,722,761	-0.06(-6.74%)
Mar 17, 2026	0.9500	0.9500	0.8900	0.8900	473,614	-0.04(-4.30%)
Mar 16, 2026	0.9900	0.9900	0.9100	0.9300	353,795	-0.05(-5.10%)
Mar 13, 2026	0.9900	0.9900	0.9500	0.9800	838,684	-0.01(-1.01%)
Mar 12, 2026	1.030	1.030	0.9800	0.9900	1,289,048	-0.04(-3.88%)
Mar 11, 2026	1.030	1.030	0.9800	1.030	1,165,412	+0.00(+0.00%)
Mar 10, 2026	1.010	1.050	1.010	1.030	344,410	+0.02(+1.98%)
Mar 09, 2026	1.000	1.010	0.9500	1.010	636,444	-0.01(-0.98%)
Mar 06, 2026	1.010	1.040	0.9900	1.020	496,666	+0.01(+0.99%)
Mar 05, 2026	1.050	1.050	0.9800	1.010	1,069,895	-0.04(-3.81%)
Mar 04, 2026	1.070	1.070	1.030	1.050	385,317	+0.01(+0.48%)
Mar 03, 2026	1.060	1.080	1.000	1.045	1,051,729	-0.07(-5.86%)
Mar 02, 2026	1.140	1.155	1.095	1.110	827,642	+0.00(+0.00%)
Feb 27, 2026	1.120	1.120	1.090	1.110	854,500	-0.01(-0.89%)
Feb 26, 2026	1.100	1.120	1.070	1.120	2,608,210	+0.02(+1.82%)
Feb 25, 2026	1.010	1.100	1.000	1.100	4,340,552	+0.12(+12.24%)
Feb 24, 2026	0.9800	1.010	0.9600	0.9800	426,702	-0.01(-1.01%)
Feb 23, 2026	1.000	1.000	0.9500	0.9900	730,892	-0.01(-1.00%)
Feb 20, 2026	0.8900	1.000	0.8900	1.000	3,820,537	+0.12(+13.64%)
Feb 19, 2026	0.9100	0.9200	0.8800	0.8800	2,411,362	+0.01(+1.15%)
Feb 18, 2026	0.9200	0.9200	0.8700	0.8700	976,670	-0.03(-3.33%)
Feb 17, 2026	0.9000	0.9100	0.8600	0.9000	746,576	+0.01(+1.12%)
Feb 13, 2026				0.8900	0	+0.00(+0.00%)
Feb 12, 2026	0.9200	0.9500	0.8850	0.8900	979,060	-0.03(-2.73%)
Feb 11, 2026	0.9400	0.9400	0.8900	0.9150	855,367	-0.01(-0.54%)
Feb 10, 2026	0.9400	0.9400	0.8900	0.9200	1,747,897	+0.03(+3.37%)
Feb 09, 2026	0.9200	0.9950	0.8850	0.8900	2,993,029	-0.04(-3.78%)
Feb 06, 2026	0.8700	0.9500	0.8700	0.9250	896,415	+0.06(+6.32%)
Feb 05, 2026	0.8500	0.9000	0.8200	0.8700	1,149,508	-0.01(-1.14%)
Feb 04, 2026	0.8800	0.9400	0.8500	0.8800	650,918	-0.01(-0.56%)
Feb 03, 2026	0.9600	0.9600	0.8800	0.8850	896,751	-0.03(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:SIG)

Historical Prices