Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMT)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.0500 0.0500 0.0500 0.0500 3,615 +0.00(+0.00%)
Apr 21, 2026 0.0500 0.0500 0.0500 0.0500 73,069 +0.00(+0.00%)
Apr 20, 2026 0.0450 0.0500 0.0450 0.0500 1,222,998 +0.01(+11.11%)
Apr 17, 2026 0.0450 0.0500 0.0450 0.0450 2,321,146 +0.00(+0.00%)
Apr 16, 2026 0.0500 0.0500 0.0450 0.0450 524,987 -0.01(-10.00%)
Apr 15, 2026 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Apr 14, 2026 0.0500 0.0500 0.0450 0.0500 74,370 +0.01(+11.11%)
Apr 13, 2026 0.0500 0.0500 0.0450 0.0450 2,489,808 -0.01(-10.00%)
Apr 09, 2026 0.0500 100 +0.01(+11.11%)
Apr 08, 2026 0.0500 0.0500 0.0450 0.0450 785,983 +0.00(+0.00%)
Apr 07, 2026 0.0500 0.0500 0.0450 0.0450 712,564 -0.01(-10.00%)
Apr 06, 2026 0.0500 0.0500 0.0500 0.0500 884,930 +0.00(+0.00%)
Apr 02, 2026 0.0500 0 +0.01(+11.11%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0450 1,028,001 -0.01(-10.00%)
Mar 31, 2026 0.0500 0.0500 0.0500 0.0500 2,060,526 +0.00(+0.00%)
Mar 30, 2026 0.0500 0.0500 0.0500 0.0500 262,027 +0.00(+0.00%)
Mar 27, 2026 0.0450 0.0500 0.0450 0.0500 7,038,964 +0.01(+11.11%)
Mar 26, 2026 0.0450 0.0500 0.0450 0.0450 225,316 +0.00(+0.00%)
Mar 25, 2026 0.0450 0.0450 0.0450 0.0450 71,712 +0.00(+0.00%)
Mar 23, 2026 0.0450 500 +0.00(+0.00%)
Mar 20, 2026 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 19, 2026 0.0500 0.0500 0.0500 0.0500 61,712 +0.00(+0.00%)
Mar 18, 2026 0.0500 0.0500 0.0500 0.0500 743,131 +0.00(+0.00%)
Mar 17, 2026 0.0550 0.0550 0.0500 0.0500 1,212,671 -0.00(-9.09%)
Mar 16, 2026 0.0500 0.0550 0.0500 0.0550 675,745 +0.00(+10.00%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 294,114 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 151,729 +0.00(+0.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 1,614,367 +0.00(+0.00%)
Mar 10, 2026 0.0550 0.0600 0.0500 0.0500 927,381 +0.00(+0.00%)
Mar 09, 2026 0.0500 0.0500 0.0500 0.0500 81,126 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0500 0.0500 8,616 +0.00(+0.00%)
Mar 05, 2026 0.0550 0.0550 0.0500 0.0500 13,028 -0.00(-9.09%)
Mar 04, 2026 0.0500 0.0550 0.0500 0.0550 209,126 +0.00(+0.00%)
Mar 03, 2026 0.0550 0.0550 0.0550 0.0550 581,500 -0.00(-8.33%)
Mar 02, 2026 0.0550 0.0600 0.0550 0.0600 555,992 +0.00(+9.09%)
Feb 27, 2026 0.0600 0.0600 0.0550 0.0550 1,304,190 -0.00(-8.33%)
Feb 26, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 25, 2026 0.0600 0.0600 0.0550 0.0550 164,083 -0.00(-8.33%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 23, 2026 0.0600 0.0600 0.0550 0.0550 495,000 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0650 0.0600 0.0600 468,815 -0.01(-7.69%)
Feb 19, 2026 0.0600 0.0650 0.0600 0.0650 459,000 +0.01(+8.33%)
Feb 18, 2026 0.0600 0.0600 0.0600 0.0600 133,525 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0650 0.0600 0.0600 746,589 -0.01(-7.69%)
Feb 13, 2026 0.0650 0 +0.00(+0.00%)
Feb 12, 2026 0.0550 0.0650 0.0550 0.0650 979,626 +0.01(+18.18%)
Feb 11, 2026 0.0600 0.0600 0.0550 0.0550 868,321 -0.00(-8.33%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 4,620 +0.00(+0.00%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 19,268 -0.01(-7.69%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0650 86,122 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 55,605 -0.01(-7.69%)
Feb 04, 2026 0.0600 0.0700 0.0600 0.0650 1,731,101 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0650 0.0550 0.0650 2,616,871 +0.01(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.