Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.6700	0.6700	0.6400	0.6500	1,524,269	-0.04(-5.80%)
Apr 28, 2026	0.7200	0.7200	0.6700	0.6900	682,882	-0.03(-4.17%)
Apr 27, 2026	0.7300	0.7300	0.6900	0.7200	690,667	-0.02(-2.70%)
Apr 24, 2026	0.7300	0.7500	0.7300	0.7400	628,993	+0.00(+0.00%)
Apr 23, 2026	0.7400	0.7400	0.7100	0.7400	471,925	+0.02(+2.78%)
Apr 22, 2026	0.7500	0.7600	0.7200	0.7200	282,340	-0.02(-2.70%)
Apr 21, 2026	0.7600	0.7700	0.7250	0.7400	496,085	-0.02(-2.63%)
Apr 20, 2026	0.7500	0.7600	0.7400	0.7600	398,498	+0.01(+1.33%)
Apr 17, 2026	0.7300	0.7700	0.7300	0.7500	1,188,064	+0.02(+2.74%)
Apr 16, 2026	0.7200	0.7300	0.7100	0.7300	1,323,672	+0.00(+0.00%)
Apr 15, 2026	0.7600	0.7600	0.7200	0.7300	665,876	-0.03(-3.95%)
Apr 14, 2026	0.7700	0.7700	0.7500	0.7600	446,086	-0.01(-1.30%)
Apr 13, 2026	0.7100	0.7700	0.7100	0.7700	432,124	+0.03(+4.05%)
Apr 10, 2026	0.7300	0.7400	0.7300	0.7400	493,141	+0.01(+1.37%)
Apr 09, 2026	0.7200	0.7300	0.7050	0.7300	300,457	+0.01(+1.39%)
Apr 08, 2026	0.7400	0.7400	0.7000	0.7200	261,149	+0.01(+1.41%)
Apr 07, 2026	0.7200	0.7200	0.6700	0.7100	735,290	-0.01(-1.39%)
Apr 06, 2026	0.6900	0.7200	0.6900	0.7200	346,545	+0.02(+2.86%)
Apr 02, 2026				0.7000	0	-0.04(-5.41%)
Apr 01, 2026	0.7500	0.7500	0.7200	0.7400	803,822	-0.01(-1.33%)
Mar 31, 2026	0.7400	0.7600	0.7300	0.7500	889,835	+0.03(+4.17%)
Mar 30, 2026	0.7000	0.7400	0.6900	0.7200	1,740,323	+0.04(+5.88%)
Mar 27, 2026	0.6800	0.7200	0.6500	0.6800	1,260,399	+0.00(+0.00%)
Mar 26, 2026	0.6100	0.7300	0.6000	0.6800	3,127,218	+0.08(+13.33%)
Mar 25, 2026	0.6200	0.6200	0.5900	0.6000	795,343	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6100	0.5700	0.6000	437,057	+0.01(+1.69%)
Mar 23, 2026	0.5500	0.6100	0.5500	0.5900	712,827	+0.03(+5.36%)
Mar 20, 2026	0.6200	0.6200	0.5600	0.5600	779,461	-0.03(-5.08%)
Mar 19, 2026	0.6100	0.6200	0.5800	0.5900	1,623,884	-0.06(-9.23%)
Mar 18, 2026	0.6500	0.6600	0.6200	0.6500	1,652,302	-0.01(-1.52%)
Mar 17, 2026	0.6500	0.6800	0.6300	0.6600	682,440	+0.03(+4.76%)
Mar 16, 2026	0.6800	0.7000	0.6200	0.6300	889,461	-0.06(-8.03%)
Mar 13, 2026	0.7300	0.7400	0.6800	0.6850	769,178	-0.05(-7.43%)
Mar 12, 2026	0.7600	0.7600	0.7200	0.7400	413,920	-0.04(-5.13%)
Mar 11, 2026	0.7800	0.7800	0.7500	0.7800	650,460	-0.01(-1.27%)
Mar 10, 2026	0.7700	0.7900	0.7700	0.7900	363,373	+0.04(+5.33%)
Mar 09, 2026	0.7800	0.8000	0.7400	0.7500	1,510,136	-0.06(-7.41%)
Mar 06, 2026	0.8000	0.8300	0.7600	0.8100	635,965	+0.01(+1.25%)
Mar 05, 2026	0.8100	0.8100	0.7600	0.8000	1,380,480	-0.01(-1.23%)
Mar 04, 2026	0.8500	0.8550	0.7700	0.8100	1,397,120	-0.02(-2.41%)
Mar 03, 2026	0.8300	0.8600	0.8100	0.8300	2,800,022	-0.05(-5.68%)
Mar 02, 2026	0.7800	0.9000	0.7700	0.8800	3,565,233	+0.14(+18.92%)
Feb 27, 2026	0.7000	0.7600	0.7000	0.7400	1,128,166	+0.03(+4.23%)
Feb 26, 2026	0.6600	0.7100	0.6600	0.7100	595,105	+0.03(+4.41%)
Feb 25, 2026	0.7000	0.7000	0.6700	0.6800	532,633	-0.02(-2.86%)
Feb 24, 2026	0.7100	0.7100	0.6800	0.7000	429,385	+0.00(+0.00%)
Feb 23, 2026	0.7200	0.7300	0.6900	0.7000	566,698	+0.00(+0.00%)
Feb 20, 2026	0.6600	0.7100	0.6600	0.7000	1,056,358	+0.03(+4.48%)
Feb 19, 2026	0.6600	0.6800	0.6600	0.6700	238,294	+0.00(+0.00%)
Feb 18, 2026	0.6900	0.6900	0.6600	0.6700	453,340	+0.02(+3.08%)
Feb 17, 2026	0.6800	0.6800	0.6300	0.6500	978,962	-0.02(-2.99%)
Feb 13, 2026				0.6700	0	+0.01(+1.52%)
Feb 12, 2026	0.6900	0.7000	0.6600	0.6600	928,171	-0.04(-5.71%)
Feb 11, 2026	0.6800	0.7000	0.6600	0.7000	708,880	+0.06(+9.37%)
Feb 10, 2026	0.6600	0.6700	0.6300	0.6400	2,467,809	-0.02(-3.03%)
Feb 09, 2026	0.6200	0.6900	0.6200	0.6600	1,100,586	+0.04(+6.45%)
Feb 06, 2026	0.6200	0.6500	0.6100	0.6200	1,002,338	-0.01(-1.59%)
Feb 05, 2026	0.6700	0.6700	0.6100	0.6300	1,044,348	-0.06(-8.70%)
Feb 04, 2026	0.7400	0.7400	0.6700	0.6900	904,645	-0.03(-4.17%)
Feb 03, 2026	0.7200	0.7300	0.6800	0.7200	1,287,652	+0.03(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:CDPR)

Historical Prices