Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.820	2.820	2.700	2.750	68,896	-0.05(-1.79%)
Apr 28, 2026	2.740	2.810	2.690	2.800	62,481	+0.07(+2.56%)
Apr 27, 2026	2.810	2.850	2.600	2.730	68,784	-0.09(-3.19%)
Apr 24, 2026	2.390	2.820	2.390	2.820	301,439	+0.46(+19.49%)
Apr 23, 2026	2.390	2.390	2.350	2.360	37,593	-0.02(-0.84%)
Apr 22, 2026	2.380	2.380	2.350	2.380	12,731	-0.01(-0.42%)
Apr 21, 2026	2.400	2.400	2.360	2.390	23,065	-0.01(-0.42%)
Apr 20, 2026	2.400	2.460	2.330	2.400	50,548	+0.10(+4.35%)
Apr 17, 2026	2.300	2.400	2.300	2.300	29,111	+0.06(+2.68%)
Apr 16, 2026	2.440	2.440	2.220	2.240	61,559	-0.19(-7.82%)
Apr 15, 2026	2.040	2.490	2.000	2.430	102,512	+0.43(+21.50%)
Apr 14, 2026	2.040	2.040	2.000	2.000	184,688	+0.01(+0.50%)
Apr 13, 2026	2.000	2.000	1.980	1.990	5,983	-0.01(-0.50%)
Apr 10, 2026	1.980	2.000	1.970	2.000	5,100	+0.01(+0.50%)
Apr 09, 2026	2.000	2.020	1.990	1.990	5,444	-0.01(-0.50%)
Apr 08, 2026	2.020	2.020	1.970	2.000	44,131	+0.00(+0.00%)
Apr 07, 2026	2.050	2.050	2.000	2.000	1,624	-0.05(-2.44%)
Apr 06, 2026	2.100	2.100	2.050	2.050	7,430	+0.05(+2.50%)
Apr 02, 2026				2.000	0	-0.03(-1.48%)
Apr 01, 2026	2.040	2.050	2.000	2.030	4,398	+0.04(+2.01%)
Mar 31, 2026	1.930	2.100	1.930	1.990	26,726	+0.04(+2.05%)
Mar 30, 2026	2.100	2.200	1.830	1.950	97,199	-0.15(-7.14%)
Mar 27, 2026	2.050	2.100	2.050	2.100	36,900	+0.05(+2.44%)
Mar 26, 2026	2.000	2.120	2.000	2.050	121,834	+0.02(+0.99%)
Mar 25, 2026	1.780	2.080	1.780	2.030	105,925	+0.28(+16.00%)
Mar 24, 2026	1.700	1.750	1.700	1.750	190,472	+0.07(+4.17%)
Mar 23, 2026	1.720	1.720	1.680	1.680	30,745	-0.09(-5.08%)
Mar 20, 2026	1.650	1.785	1.650	1.770	37,951	+0.14(+8.59%)
Mar 19, 2026	1.600	1.690	1.600	1.630	30,500	+0.03(+1.87%)
Mar 18, 2026	1.650	1.650	1.540	1.600	17,475	-0.04(-2.44%)
Mar 17, 2026	1.640	1.650	1.640	1.640	14,121	+0.00(+0.00%)
Mar 16, 2026	1.570	1.640	1.520	1.640	18,201	+0.12(+7.89%)
Mar 13, 2026	1.500	1.520	1.500	1.520	138,333	+0.04(+2.70%)
Mar 12, 2026	1.500	1.500	1.480	1.480	2,451	-0.02(-1.33%)
Mar 11, 2026	1.480	1.500	1.480	1.500	1,900	+0.03(+2.04%)
Mar 10, 2026	1.550	1.550	1.470	1.470	70,300	-0.05(-3.29%)
Mar 09, 2026	1.560	1.560	1.520	1.520	57,501	-0.03(-1.94%)
Mar 06, 2026	1.600	1.600	1.550	1.550	56,315	-0.04(-2.52%)
Mar 05, 2026	1.570	1.590	1.550	1.590	22,500	+0.01(+0.63%)
Mar 04, 2026	1.500	1.580	1.500	1.580	41,000	+0.03(+1.94%)
Mar 03, 2026	1.550	1.550	1.550	1.550	3,203	+0.00(+0.00%)
Mar 02, 2026	1.590	1.590	1.550	1.550	4,218	+0.00(+0.00%)
Feb 27, 2026	1.500	1.550	1.500	1.550	51,644	-0.04(-2.52%)
Feb 26, 2026	1.530	1.590	1.530	1.590	35,500	+0.07(+4.61%)
Feb 25, 2026	1.530	1.530	1.520	1.520	11,800	+0.02(+1.33%)
Feb 24, 2026	1.510	1.510	1.500	1.500	6,700	+0.00(+0.00%)
Feb 23, 2026	1.560	1.560	1.500	1.500	5,500	+0.00(+0.00%)
Feb 20, 2026	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Feb 19, 2026	1.520	1.520	1.500	1.500	134,400	-0.03(-1.96%)
Feb 18, 2026	1.560	1.560	1.530	1.530	4,100	-0.01(-0.65%)
Feb 17, 2026	1.550	1.550	1.540	1.540	1,213	-0.01(-0.65%)
Feb 13, 2026				1.550	0	+0.00(+0.00%)
Feb 12, 2026	1.560	1.560	1.540	1.550	4,406	+0.00(+0.00%)
Feb 11, 2026	1.550	1.560	1.550	1.550	14,376	-0.08(-4.91%)
Feb 10, 2026	1.650	1.650	1.620	1.630	17,910	-0.04(-2.40%)
Feb 09, 2026	1.700	1.700	1.670	1.670	14,269	-0.03(-1.76%)
Feb 06, 2026	1.680	1.700	1.670	1.700	31,900	+0.03(+1.80%)
Feb 05, 2026	1.650	1.670	1.650	1.670	4,210	+0.02(+1.21%)
Feb 04, 2026	1.650	1.650	1.650	1.650	8,600	+0.02(+1.23%)
Feb 03, 2026	1.700	1.700	1.610	1.630	26,110	-0.07(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:BLU)

Historical Prices