Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.6500	0.6500	0.6100	0.6400	231,288	-0.02(-3.03%)
Apr 22, 2026	0.6800	0.6800	0.6500	0.6600	159,359	-0.01(-1.49%)
Apr 21, 2026	0.7100	0.7100	0.6700	0.6700	113,071	-0.05(-6.94%)
Apr 20, 2026	0.7100	0.7200	0.7000	0.7200	30,830	+0.00(+0.00%)
Apr 17, 2026	0.6600	0.7200	0.6500	0.7200	41,709	+0.07(+10.77%)
Apr 16, 2026	0.6100	0.6700	0.6100	0.6500	23,978	+0.02(+3.17%)
Apr 15, 2026	0.6800	0.6900	0.6100	0.6300	88,551	-0.06(-8.70%)
Apr 14, 2026	0.7200	0.7200	0.6400	0.6900	145,984	-0.01(-1.43%)
Apr 13, 2026	0.7200	0.7300	0.6800	0.7000	57,828	-0.02(-2.78%)
Apr 10, 2026	0.6800	0.7700	0.6800	0.7200	56,761	+0.04(+5.88%)
Apr 09, 2026	0.7000	0.7000	0.6800	0.6800	16,033	+0.00(+0.00%)
Apr 08, 2026	0.6700	0.7000	0.6600	0.6800	23,606	+0.01(+1.49%)
Apr 07, 2026	0.6500	0.6700	0.6400	0.6700	17,509	+0.00(+0.00%)
Apr 06, 2026	0.6800	0.7200	0.6400	0.6700	36,119	+0.02(+3.08%)
Apr 02, 2026				0.6500	0	-0.02(-2.99%)
Apr 01, 2026	0.7500	0.7500	0.6000	0.6700	409,890	-0.08(-10.67%)
Mar 31, 2026	0.7800	0.7800	0.7400	0.7500	34,381	-0.03(-3.85%)
Mar 30, 2026	0.8500	0.8800	0.7700	0.7800	73,289	-0.07(-8.24%)
Mar 27, 2026	0.8600	0.8800	0.8000	0.8500	54,987	-0.02(-2.30%)
Mar 26, 2026	0.7900	0.9100	0.7600	0.8700	293,942	+0.05(+6.10%)
Mar 25, 2026	0.6200	0.8200	0.5700	0.8200	203,625	+0.22(+36.67%)
Mar 24, 2026	0.6200	0.6200	0.5800	0.6000	86,505	-0.02(-3.23%)
Mar 23, 2026	0.6500	0.6500	0.6200	0.6200	53,677	-0.03(-4.62%)
Mar 20, 2026	0.6700	0.6800	0.6400	0.6500	50,986	+0.00(+0.00%)
Mar 19, 2026	0.6600	0.6600	0.6500	0.6500	16,775	-0.01(-1.52%)
Mar 18, 2026	0.7000	0.7000	0.6600	0.6600	26,315	-0.02(-2.94%)
Mar 17, 2026	0.6700	0.6800	0.6500	0.6800	52,682	+0.02(+3.03%)
Mar 16, 2026	0.6700	0.6900	0.6500	0.6600	89,862	-0.02(-2.94%)
Mar 13, 2026	0.7100	0.7300	0.6600	0.6800	64,290	+0.00(+0.00%)
Mar 12, 2026	0.7000	0.7000	0.6500	0.6800	36,317	-0.02(-2.86%)
Mar 11, 2026	0.7100	0.7200	0.6900	0.7000	58,562	-0.02(-2.78%)
Mar 10, 2026	0.7600	0.7600	0.7200	0.7200	41,041	-0.01(-1.37%)
Mar 09, 2026	0.7600	0.7600	0.7000	0.7300	49,360	-0.02(-2.67%)
Mar 06, 2026	0.7500	0.7600	0.7400	0.7500	19,976	+0.00(+0.00%)
Mar 05, 2026	0.7500	0.7500	0.7300	0.7500	33,195	-0.01(-1.32%)
Mar 04, 2026	0.7800	0.7800	0.7600	0.7600	3,134	+0.03(+4.11%)
Mar 03, 2026	0.7700	0.7700	0.7300	0.7300	9,486	-0.05(-6.41%)
Mar 02, 2026	0.7800	0.7800	0.7700	0.7800	22,706	+0.00(+0.00%)
Feb 27, 2026	0.7900	0.8200	0.7700	0.7800	57,342	-0.01(-1.27%)
Feb 26, 2026	0.8000	0.8000	0.7500	0.7900	17,352	+0.02(+2.60%)
Feb 25, 2026	0.7600	0.8000	0.7000	0.7700	100,133	+0.06(+8.45%)
Feb 24, 2026	0.7600	0.7600	0.7000	0.7100	9,135	+0.01(+1.43%)
Feb 23, 2026	0.7700	0.7700	0.7000	0.7000	39,308	-0.08(-10.26%)
Feb 20, 2026	0.7900	0.7900	0.7200	0.7800	33,532	+0.01(+1.30%)
Feb 19, 2026	0.7800	0.8000	0.7600	0.7700	30,989	-0.02(-2.53%)
Feb 18, 2026	0.7200	0.7900	0.7000	0.7900	102,785	+0.07(+9.72%)
Feb 17, 2026	0.7200	0.7300	0.7000	0.7200	155,279	+0.00(+0.00%)
Feb 13, 2026				0.7200	0	+0.00(+0.00%)
Feb 12, 2026	0.7600	0.7600	0.6900	0.7200	96,697	-0.03(-4.00%)
Feb 11, 2026	0.7400	0.7700	0.7200	0.7500	97,956	+0.05(+7.14%)
Feb 10, 2026	0.7900	0.7900	0.7000	0.7000	60,001	-0.08(-10.26%)
Feb 09, 2026	0.7900	0.8000	0.7700	0.7800	25,759	+0.01(+1.30%)
Feb 06, 2026	0.8000	0.8000	0.7500	0.7700	35,837	+0.01(+1.32%)
Feb 05, 2026	0.9100	0.9100	0.7400	0.7600	106,435	-0.14(-15.56%)
Feb 04, 2026	0.8700	0.9000	0.8500	0.9000	74,033	+0.05(+5.88%)
Feb 03, 2026	0.8900	0.9500	0.8300	0.8500	71,137	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(TSV:ALGR)

Historical Prices