Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1300 0.1300 0.1250 0.1250 214,996 -0.01(-3.85%)
Apr 28, 2026 0.1350 0.1350 0.1300 0.1300 281,359 -0.01(-3.70%)
Apr 27, 2026 0.1300 0.1350 0.1300 0.1350 22,752 +0.01(+3.85%)
Apr 24, 2026 0.1300 0.1330 0.1280 0.1300 475,522 +0.00(+0.00%)
Apr 23, 2026 0.1350 0.1350 0.1300 0.1300 101,000 +0.00(+0.00%)
Apr 22, 2026 0.1300 0.1300 0.1300 0.1300 39,554 +0.00(+0.00%)
Apr 21, 2026 0.1350 0.1350 0.1300 0.1300 37,000 +0.00(+0.00%)
Apr 20, 2026 0.1350 0.1400 0.1300 0.1300 88,816 -0.01(-7.14%)
Apr 17, 2026 0.1400 0.1450 0.1400 0.1400 34,100 +0.00(+0.00%)
Apr 16, 2026 0.1450 0.1450 0.1350 0.1400 60,050 -0.00(-3.45%)
Apr 15, 2026 0.1450 0.1480 0.1400 0.1450 69,651 -0.01(-3.33%)
Apr 14, 2026 0.1400 0.1500 0.1400 0.1500 892,015 +0.01(+7.14%)
Apr 13, 2026 0.1300 0.1400 0.1250 0.1400 655,088 +0.01(+3.70%)
Apr 10, 2026 0.1300 0.1350 0.1300 0.1350 234,620 +0.01(+3.85%)
Apr 09, 2026 0.1350 0.1350 0.1250 0.1300 88,600 +0.00(+0.00%)
Apr 08, 2026 0.1300 0.1350 0.1300 0.1300 228,000 +0.01(+4.00%)
Apr 07, 2026 0.1250 0.1300 0.1250 0.1250 38,140 -0.01(-3.85%)
Apr 06, 2026 0.1350 0.1350 0.1300 0.1300 136,100 +0.00(+0.00%)
Apr 02, 2026 0.1300 0 +0.00(+0.00%)
Apr 01, 2026 0.1350 0.1350 0.1300 0.1300 141,550 +0.00(+0.00%)
Mar 31, 2026 0.1300 0.1350 0.1250 0.1300 80,447 +0.01(+4.00%)
Mar 30, 2026 0.1350 0.1350 0.1250 0.1250 141,120 -0.01(-7.41%)
Mar 27, 2026 0.1200 0.1350 0.1200 0.1350 455,703 +0.02(+12.50%)
Mar 26, 2026 0.1200 0.1250 0.1200 0.1200 534,333 -0.01(-4.00%)
Mar 25, 2026 0.1200 0.1250 0.1200 0.1250 282,858 +0.01(+4.17%)
Mar 24, 2026 0.1200 0.1200 0.1150 0.1200 203,542 +0.00(+0.00%)
Mar 23, 2026 0.1250 0.1250 0.1150 0.1200 485,246 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1300 0.1130 0.1200 1,543,647 -0.01(-4.00%)
Mar 19, 2026 0.1400 0.1400 0.1230 0.1250 826,972 -0.02(-13.79%)
Mar 18, 2026 0.1550 0.1550 0.1330 0.1450 837,763 -0.01(-6.45%)
Mar 17, 2026 0.1500 0.1650 0.1500 0.1550 1,345,850 +0.01(+10.71%)
Mar 16, 2026 0.1400 0.1450 0.1400 0.1400 143,325 +0.00(+0.00%)
Mar 13, 2026 0.1500 0.1550 0.1400 0.1400 627,349 -0.01(-6.67%)
Mar 12, 2026 0.1500 0.1500 0.1450 0.1500 55,771 +0.00(+0.00%)
Mar 11, 2026 0.1550 0.1600 0.1500 0.1500 1,183,692 +0.00(+0.00%)
Mar 10, 2026 0.1450 0.1600 0.1450 0.1500 616,139 +0.01(+3.45%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1450 106,783 +0.00(+3.57%)
Mar 06, 2026 0.1350 0.1450 0.1350 0.1400 497,947 +0.01(+3.70%)
Mar 05, 2026 0.1250 0.1400 0.1250 0.1350 1,037,128 +0.02(+12.50%)
Mar 04, 2026 0.1250 0.1250 0.1200 0.1200 60,160 -0.01(-4.00%)
Mar 03, 2026 0.1250 0.1250 0.1200 0.1250 68,434 +0.01(+4.17%)
Mar 02, 2026 0.1300 0.1300 0.1200 0.1200 124,560 -0.01(-7.69%)
Feb 27, 2026 0.1200 0.1300 0.1150 0.1300 634,609 +0.01(+13.04%)
Feb 26, 2026 0.1200 0.1200 0.1150 0.1150 467,667 -0.00(-4.17%)
Feb 25, 2026 0.1200 0.1250 0.1150 0.1200 263,317 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1150 0.1200 505,269 -0.01(-4.00%)
Feb 23, 2026 0.1300 0.1300 0.1200 0.1250 226,621 -0.01(-3.85%)
Feb 20, 2026 0.1350 0.1350 0.1250 0.1300 145,462 +0.00(+0.00%)
Feb 19, 2026 0.1300 0.1300 0.1230 0.1300 671,601 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1350 0.1280 0.1300 86,674 -0.01(-3.70%)
Feb 17, 2026 0.1300 0.1350 0.1250 0.1350 79,565 +0.01(+3.85%)
Feb 13, 2026 0.1300 0 +0.01(+4.00%)
Feb 12, 2026 0.1400 0.1400 0.1250 0.1250 420,000 -0.02(-10.71%)
Feb 11, 2026 0.1350 0.1450 0.1350 0.1400 331,739 +0.01(+7.69%)
Feb 10, 2026 0.1350 0.1350 0.1280 0.1300 195,289 -0.01(-3.70%)
Feb 09, 2026 0.1250 0.1350 0.1250 0.1350 442,308 +0.01(+3.85%)
Feb 06, 2026 0.1250 0.1400 0.1250 0.1300 331,744 +0.01(+8.33%)
Feb 05, 2026 0.1350 0.1350 0.1200 0.1200 729,385 -0.02(-11.11%)
Feb 04, 2026 0.1450 0.1500 0.1350 0.1350 435,680 -0.01(-3.57%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1400 507,550 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.