Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Apr 29, 2026 0.0850 0.0850 0.0800 0.0800 170,000 -0.01(-5.88%)
Apr 28, 2026 0.0900 0.0900 0.0850 0.0850 11,310 +0.00(+0.00%)
Apr 27, 2026 0.0850 0.0900 0.0850 0.0850 153,000 +0.00(+0.00%)
Apr 24, 2026 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Apr 23, 2026 0.0900 0.0900 0.0800 0.0850 192,000 -0.00(-5.56%)
Apr 22, 2026 0.0900 0.0900 0.0850 0.0900 7,455 +0.00(+5.88%)
Apr 21, 2026 0.0900 0.0900 0.0850 0.0850 68,000 -0.00(-5.56%)
Apr 20, 2026 0.0900 0.0900 0.0900 0.0900 12,112 +0.00(+0.00%)
Apr 17, 2026 0.0950 0.0950 0.0850 0.0900 182,000 -0.01(-5.26%)
Apr 16, 2026 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 15, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 14, 2026 0.0900 0.0900 0.0900 0.0900 83,711 +0.00(+5.88%)
Apr 13, 2026 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 10, 2026 0.0900 0.0900 0.0850 0.0900 109,893 +0.00(+0.00%)
Apr 09, 2026 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-5.26%)
Apr 08, 2026 0.0950 0.0950 0.0850 0.0950 17,255 +0.00(+0.00%)
Apr 07, 2026 0.0950 0.0950 0.0950 0.0950 1,047 +0.00(+0.00%)
Apr 06, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0950 0.0950 0.0900 0.0900 14,640 +0.00(+0.00%)
Mar 31, 2026 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 2,654 +0.00(+0.00%)
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 25, 2026 0.0950 0.0950 0.0850 0.0850 65,000 -0.00(-5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 15,362 +0.00(+0.00%)
Mar 23, 2026 0.0900 0.0900 0.0900 0.0900 22,800 +0.00(+0.00%)
Mar 20, 2026 0.0900 0.0900 0.0850 0.0900 9,100 +0.00(+5.88%)
Mar 19, 2026 0.0900 0.0900 0.0850 0.0850 278,746 -0.00(-5.56%)
Mar 18, 2026 0.0950 0.0950 0.0900 0.0900 13,128 -0.01(-5.26%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0950 44,222 +0.00(+0.00%)
Mar 16, 2026 0.1000 0.1000 0.0850 0.0950 376,913 -0.01(-5.00%)
Mar 13, 2026 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1000 45,000 -0.00(-4.76%)
Mar 11, 2026 0.1100 0.1100 0.1000 0.1050 21,000 -0.01(-4.55%)
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 6,633 +0.01(+4.76%)
Mar 06, 2026 0.1000 0.1050 0.0950 0.1050 136,000 +0.01(+10.53%)
Mar 05, 2026 0.1000 0.1000 0.0950 0.0950 137,100 -0.01(-13.64%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 10,170 +0.01(+4.76%)
Mar 03, 2026 0.1050 0.1050 0.1000 0.1050 75,000 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.