Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1650 0.1700 0.1650 0.1650 198,821 +0.00(+0.00%)
Apr 28, 2026 0.1700 0.1700 0.1650 0.1650 104,279 +0.00(+0.00%)
Apr 27, 2026 0.1700 0.1700 0.1650 0.1650 531,250 -0.01(-5.71%)
Apr 24, 2026 0.1850 0.1850 0.1750 0.1750 243,126 -0.01(-5.41%)
Apr 23, 2026 0.1800 0.1850 0.1800 0.1850 409,383 +0.01(+2.78%)
Apr 22, 2026 0.1800 0.1850 0.1800 0.1800 809,266 +0.01(+5.88%)
Apr 21, 2026 0.1700 0.1700 0.1700 0.1700 310,723 -0.00(-2.86%)
Apr 20, 2026 0.1750 0.1750 0.1700 0.1750 191,932 +0.00(+0.00%)
Apr 17, 2026 0.1750 0.1750 0.1750 0.1750 155,882 +0.00(+2.94%)
Apr 16, 2026 0.1800 0.1800 0.1700 0.1700 777,277 -0.01(-5.56%)
Apr 15, 2026 0.1800 0.1800 0.1750 0.1800 249,316 +0.01(+2.86%)
Apr 14, 2026 0.1800 0.1800 0.1750 0.1750 198,655 -0.01(-2.78%)
Apr 13, 2026 0.1800 0.1800 0.1800 0.1800 47,026 +0.01(+2.86%)
Apr 10, 2026 0.1850 0.1850 0.1750 0.1750 13,740 -0.01(-5.41%)
Apr 09, 2026 0.1850 0.1850 0.1800 0.1850 160,186 +0.00(+0.00%)
Apr 08, 2026 0.1800 0.1850 0.1700 0.1850 490,015 +0.01(+5.71%)
Apr 07, 2026 0.1800 0.1800 0.1750 0.1750 529,617 +0.00(+0.00%)
Apr 06, 2026 0.1750 0.1750 0.1750 0.1750 32,465 +0.00(+0.00%)
Apr 02, 2026 0.1750 0 -0.01(-2.78%)
Apr 01, 2026 0.1750 0.1800 0.1750 0.1800 250,751 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.1800 0.1750 0.1800 135,830 +0.00(+0.00%)
Mar 30, 2026 0.1750 0.1800 0.1750 0.1800 257,956 +0.00(+0.00%)
Mar 27, 2026 0.1800 0.1850 0.1780 0.1800 208,760 -0.01(-2.70%)
Mar 26, 2026 0.1900 0.1900 0.1800 0.1850 269,216 -0.01(-2.63%)
Mar 25, 2026 0.1900 0.1900 0.1850 0.1900 261,510 +0.01(+2.70%)
Mar 24, 2026 0.1850 0.1900 0.1850 0.1850 100,213 -0.01(-2.63%)
Mar 23, 2026 0.1800 0.1900 0.1800 0.1900 291,705 +0.01(+5.56%)
Mar 20, 2026 0.1850 0.1900 0.1750 0.1800 237,447 +0.00(+0.00%)
Mar 19, 2026 0.1850 0.1900 0.1800 0.1800 193,446 -0.01(-5.26%)
Mar 18, 2026 0.2050 0.2050 0.1900 0.1900 602,339 -0.01(-7.32%)
Mar 17, 2026 0.2000 0.2100 0.2000 0.2050 204,777 +0.00(+0.00%)
Mar 16, 2026 0.2100 0.2100 0.2000 0.2050 222,860 +0.00(+2.50%)
Mar 13, 2026 0.2100 0.2100 0.2000 0.2000 467,615 -0.01(-4.76%)
Mar 12, 2026 0.2050 0.2150 0.2050 0.2100 2,012,293 +0.01(+2.44%)
Mar 11, 2026 0.1950 0.2050 0.1900 0.2050 707,593 +0.01(+5.13%)
Mar 10, 2026 0.1900 0.1950 0.1900 0.1950 224,968 +0.01(+2.63%)
Mar 09, 2026 0.1950 0.1950 0.1850 0.1900 636,533 +0.00(+0.00%)
Mar 06, 2026 0.1950 0.1950 0.1850 0.1900 1,066,022 +0.00(+0.00%)
Mar 05, 2026 0.1900 0.1950 0.1900 0.1900 260,187 -0.01(-2.56%)
Mar 04, 2026 0.1950 0.1950 0.1900 0.1950 340,501 +0.01(+2.63%)
Mar 03, 2026 0.1900 0.1950 0.1850 0.1900 96,674 -0.01(-2.56%)
Mar 02, 2026 0.1900 0.1950 0.1900 0.1950 377,498 +0.01(+2.63%)
Feb 27, 2026 0.1950 0.1950 0.1900 0.1900 128,412 -0.01(-2.56%)
Feb 26, 2026 0.1900 0.1950 0.1850 0.1950 282,243 +0.00(+0.00%)
Feb 25, 2026 0.2000 0.2000 0.1850 0.1950 728,796 +0.00(+0.00%)
Feb 24, 2026 0.1850 0.1950 0.1850 0.1950 261,203 -0.01(-2.50%)
Feb 23, 2026 0.2100 0.2100 0.1900 0.2000 877,075 -0.01(-4.76%)
Feb 20, 2026 0.2150 0.2150 0.2100 0.2100 493,366 -0.01(-2.33%)
Feb 19, 2026 0.2200 0.2350 0.2150 0.2150 627,350 +0.00(+0.00%)
Feb 18, 2026 0.2050 0.2200 0.2050 0.2150 218,486 +0.00(+0.00%)
Feb 17, 2026 0.2200 0.2200 0.2050 0.2150 404,363 +0.00(+0.00%)
Feb 13, 2026 0.2150 0 -0.01(-2.27%)
Feb 12, 2026 0.2300 0.2400 0.2200 0.2200 962,044 +0.02(+7.32%)
Feb 11, 2026 0.2000 0.2150 0.2000 0.2050 214,859 +0.01(+5.13%)
Feb 10, 2026 0.2050 0.2050 0.1950 0.1950 132,150 -0.01(-2.50%)
Feb 09, 2026 0.1950 0.2000 0.1950 0.2000 223,126 +0.01(+2.56%)
Feb 06, 2026 0.1900 0.2000 0.1900 0.1950 166,974 +0.01(+2.63%)
Feb 05, 2026 0.1900 0.1950 0.1900 0.1900 144,256 +0.01(+2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 203,923 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.1950 0.1900 0.1900 239,787 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.