Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1100 0.1100 0.1000 0.1050 611,179 -0.01(-4.55%)
Apr 28, 2026 0.1150 0.1150 0.1100 0.1100 282,626 -0.01(-4.35%)
Apr 27, 2026 0.1150 0.1300 0.1080 0.1150 1,053,152 +0.01(+9.52%)
Apr 24, 2026 0.1100 0.1130 0.1050 0.1050 330,538 -0.01(-4.55%)
Apr 23, 2026 0.1250 0.1250 0.1100 0.1100 959,192 -0.01(-8.33%)
Apr 22, 2026 0.1250 0.1350 0.1200 0.1200 1,806,760 +0.00(+0.00%)
Apr 21, 2026 0.1400 0.1450 0.1150 0.1200 2,779,214 -0.01(-4.00%)
Apr 20, 2026 0.1200 0.1300 0.1150 0.1250 1,109,198 +0.01(+4.17%)
Apr 17, 2026 0.0950 0.1200 0.0930 0.1200 8,784,005 +0.02(+26.32%)
Apr 16, 2026 0.0850 0.1000 0.0850 0.0950 1,224,752 +0.01(+11.76%)
Apr 15, 2026 0.0850 0.0900 0.0850 0.0850 1,303,910 +0.00(+0.00%)
Apr 14, 2026 0.0950 0.0950 0.0850 0.0850 375,618 -0.00(-5.56%)
Apr 13, 2026 0.0900 0.0950 0.0900 0.0900 332,028 +0.00(+5.88%)
Apr 10, 2026 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 09, 2026 0.0800 0.0900 0.0800 0.0850 60,759 +0.00(+0.00%)
Apr 08, 2026 0.0800 0.0900 0.0800 0.0850 532,507 +0.01(+6.25%)
Apr 07, 2026 0.0750 0.0800 0.0750 0.0800 163,051 +0.00(+0.00%)
Apr 06, 2026 0.0800 0.0800 0.0800 0.0800 569,347 +0.00(+0.00%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0850 0.0800 0.0800 1,062,930 +0.01(+6.67%)
Mar 31, 2026 0.0750 0.0830 0.0750 0.0750 120,726 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0850 0.0750 0.0750 199,781 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0850 0.0750 0.0750 247,979 -0.01(-6.25%)
Mar 26, 2026 0.0850 0.0880 0.0800 0.0800 177,567 +0.00(+0.00%)
Mar 25, 2026 0.0830 0.0850 0.0800 0.0800 95,399 -0.01(-5.88%)
Mar 24, 2026 0.0850 0.0850 0.0800 0.0850 65,842 +0.01(+6.25%)
Mar 23, 2026 0.0800 0.0850 0.0780 0.0800 236,390 +0.01(+6.67%)
Mar 20, 2026 0.0850 0.0850 0.0750 0.0750 593,100 -0.01(-11.76%)
Mar 19, 2026 0.0850 0.0900 0.0800 0.0850 385,504 +0.00(+0.00%)
Mar 18, 2026 0.0900 0.0900 0.0850 0.0850 742,644 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 75,142 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0900 0.0850 0.0850 557,885 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1000 0.0850 0.0850 746,376 -0.01(-15.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 230,972 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 167,946 +0.01(+5.26%)
Mar 10, 2026 0.1050 0.1050 0.0950 0.0950 898,200 -0.01(-7.77%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1030 515,553 -0.01(-10.43%)
Mar 06, 2026 0.1200 0.1250 0.1150 0.1150 232,290 -0.00(-4.17%)
Mar 05, 2026 0.1300 0.1300 0.1200 0.1200 172,059 -0.01(-7.69%)
Mar 04, 2026 0.1300 0.1300 0.1250 0.1300 82,480 +0.00(+0.00%)
Mar 03, 2026 0.1300 0.1300 0.1300 0.1300 13,013 -0.01(-3.70%)
Mar 02, 2026 0.1400 0.1400 0.1300 0.1350 58,946 -0.01(-3.57%)
Feb 27, 2026 0.1400 0.1450 0.1350 0.1400 57,551 +0.01(+3.70%)
Feb 26, 2026 0.1350 0.1450 0.1300 0.1350 23,485 -0.01(-3.57%)
Feb 25, 2026 0.1500 0.1500 0.1300 0.1400 75,898 +0.00(+0.00%)
Feb 24, 2026 0.1350 0.1450 0.1350 0.1400 400,315 +0.01(+3.70%)
Feb 23, 2026 0.1350 0.1350 0.1350 0.1350 81,714 -0.01(-6.90%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1450 114,010 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1550 0.1450 0.1450 99,539 -0.01(-3.33%)
Feb 18, 2026 0.1700 0.1700 0.1500 0.1500 102,327 -0.01(-6.25%)
Feb 17, 2026 0.1500 0.1800 0.1450 0.1600 554,013 +0.01(+3.23%)
Feb 13, 2026 0.1550 0 +0.02(+14.81%)
Feb 12, 2026 0.1400 0.1450 0.1350 0.1350 54,607 -0.01(-10.00%)
Feb 11, 2026 0.1300 0.1500 0.1200 0.1500 207,412 +0.02(+20.00%)
Feb 10, 2026 0.1300 0.1300 0.1200 0.1250 144,712 -0.01(-3.85%)
Feb 09, 2026 0.1350 0.1350 0.1250 0.1300 212,287 -0.01(-3.70%)
Feb 06, 2026 0.1300 0.1350 0.1300 0.1350 149,650 +0.00(+0.00%)
Feb 05, 2026 0.1550 0.1550 0.1350 0.1350 207,992 -0.01(-10.00%)
Feb 04, 2026 0.1500 0.1600 0.1450 0.1500 560,440 +0.01(+7.14%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 240,095 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.