Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MTH)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Apr 29, 2026 0.0350 0.0400 0.0350 0.0400 37,173 +0.00(+14.29%)
Apr 28, 2026 0.0400 0.0400 0.0300 0.0350 178,369 -0.01(-30.00%)
Apr 22, 2026 0.0500 340 +0.00(+0.00%)
Apr 17, 2026 0.0500 500 +0.00(+0.00%)
Apr 16, 2026 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 15, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0500 0.0400 0.0500 11,500 +0.01(+11.11%)
Apr 13, 2026 0.0500 0.0500 0.0450 0.0450 102,326 -0.01(-18.18%)
Apr 10, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 27, 2026 0.0550 571 +0.00(+10.00%)
Mar 23, 2026 0.0500 0 +0.01(+25.00%)
Mar 20, 2026 0.0450 0.0500 0.0400 0.0400 38,000 -0.01(-20.00%)
Mar 19, 2026 0.0500 0.0500 0.0500 0.0500 40,335 +0.00(+0.00%)
Mar 18, 2026 0.0500 0.0500 0.0500 0.0500 62,043 +0.00(+0.00%)
Mar 16, 2026 0.0500 0 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 10, 2026 0.0500 0 -0.01(-16.67%)
Mar 05, 2026 0.0600 0 +0.00(+9.09%)
Mar 04, 2026 0.0550 0.0550 0.0550 0.0550 29,100 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.