Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2850	0.2900	0.2850	0.2850	17,391	+0.00(+1.79%)
Apr 22, 2026	0.2650	0.2900	0.2650	0.2800	193,251	+0.03(+9.80%)
Apr 21, 2026	0.2850	0.2850	0.2550	0.2550	134,351	-0.03(-8.93%)
Apr 20, 2026	0.2900	0.3100	0.2800	0.2800	125,289	-0.01(-3.45%)
Apr 17, 2026	0.2600	0.3050	0.2600	0.2900	442,003	+0.03(+13.73%)
Apr 16, 2026	0.2450	0.2550	0.2450	0.2550	22,350	+0.01(+2.00%)
Apr 15, 2026	0.2600	0.2600	0.2450	0.2500	40,401	-0.01(-3.85%)
Apr 14, 2026	0.2550	0.2650	0.2550	0.2600	116,000	+0.01(+4.00%)
Apr 13, 2026	0.2500	0.2550	0.2500	0.2500	119,000	+0.01(+2.04%)
Apr 10, 2026	0.2550	0.2550	0.2450	0.2450	51,580	-0.02(-5.77%)
Apr 09, 2026	0.2500	0.2600	0.2500	0.2600	13,000	+0.00(+0.00%)
Apr 08, 2026	0.2600	0.2700	0.2550	0.2600	76,277	+0.02(+8.33%)
Apr 07, 2026	0.2650	0.2650	0.2400	0.2400	128,510	-0.01(-4.00%)
Apr 06, 2026	0.2700	0.2700	0.2500	0.2500	36,500	-0.02(-5.66%)
Apr 02, 2026				0.2650	0	-0.01(-1.85%)
Apr 01, 2026	0.2700	0.2800	0.2600	0.2700	67,800	-0.02(-6.90%)
Mar 31, 2026	0.2450	0.3300	0.2400	0.2900	275,403	+0.05(+23.40%)
Mar 30, 2026	0.2400	0.2450	0.2350	0.2350	64,563	+0.00(+0.00%)
Mar 27, 2026	0.2150	0.2450	0.2100	0.2350	313,812	+0.02(+11.90%)
Mar 26, 2026	0.2350	0.2450	0.2000	0.2100	680,177	-0.02(-10.64%)
Mar 25, 2026	0.2600	0.2600	0.2350	0.2350	317,704	-0.01(-4.08%)
Mar 24, 2026	0.2450	0.2600	0.2450	0.2450	95,972	-0.01(-2.00%)
Mar 23, 2026	0.2350	0.2900	0.2300	0.2500	789,747	+0.02(+6.38%)
Mar 20, 2026	0.2600	0.2600	0.2300	0.2350	158,676	-0.02(-6.00%)
Mar 19, 2026	0.2500	0.2500	0.2100	0.2500	384,094	-0.01(-3.85%)
Mar 18, 2026	0.2650	0.2700	0.2600	0.2600	110,297	-0.03(-10.34%)
Mar 17, 2026	0.2650	0.2900	0.2650	0.2900	48,561	+0.01(+3.57%)
Mar 16, 2026	0.2700	0.2800	0.2550	0.2800	238,718	+0.00(+0.00%)
Mar 13, 2026	0.3200	0.3200	0.2800	0.2800	342,579	-0.03(-9.68%)
Mar 12, 2026	0.3300	0.3300	0.3100	0.3100	63,292	-0.02(-4.62%)
Mar 11, 2026	0.3300	0.3400	0.3250	0.3250	138,201	-0.01(-2.99%)
Mar 10, 2026	0.3050	0.3400	0.3050	0.3350	144,892	+0.03(+9.84%)
Mar 09, 2026	0.3250	0.3250	0.2950	0.3050	364,764	-0.01(-3.17%)
Mar 06, 2026	0.3100	0.3200	0.3050	0.3150	145,749	+0.01(+1.61%)
Mar 05, 2026	0.3600	0.3600	0.3100	0.3100	115,615	-0.03(-8.82%)
Mar 04, 2026	0.3400	0.3400	0.3300	0.3400	96,440	-0.00(-1.45%)
Mar 03, 2026	0.3300	0.3450	0.3300	0.3450	244,986	+0.00(+0.00%)
Mar 02, 2026	0.3650	0.3700	0.3300	0.3450	464,414	-0.03(-8.00%)
Feb 27, 2026	0.3650	0.3750	0.3550	0.3750	58,484	+0.02(+4.17%)
Feb 26, 2026	0.3700	0.3700	0.3600	0.3600	124,570	-0.01(-2.70%)
Feb 25, 2026	0.3500	0.3850	0.3350	0.3700	387,912	+0.04(+12.12%)
Feb 24, 2026	0.3300	0.3300	0.3200	0.3300	79,055	+0.00(+0.00%)
Feb 23, 2026	0.3550	0.3550	0.3250	0.3300	52,742	+0.00(+0.00%)
Feb 20, 2026	0.3200	0.3350	0.3200	0.3300	73,560	-0.01(-1.49%)
Feb 19, 2026	0.3250	0.3400	0.3200	0.3350	62,690	-0.01(-1.47%)
Feb 18, 2026	0.3550	0.3550	0.3300	0.3400	41,861	+0.01(+1.49%)
Feb 17, 2026	0.3200	0.3350	0.3150	0.3350	463,347	+0.01(+1.52%)
Feb 13, 2026				0.3300	0	+0.01(+1.54%)
Feb 12, 2026	0.3700	0.3800	0.3200	0.3250	284,236	-0.05(-13.33%)
Feb 11, 2026	0.3800	0.3800	0.3750	0.3750	94,300	-0.01(-1.32%)
Feb 10, 2026	0.3850	0.4000	0.3800	0.3800	166,700	-0.00(-0.78%)
Feb 09, 2026	0.3600	0.4000	0.3600	0.3830	241,648	+0.01(+3.51%)
Feb 06, 2026	0.3300	0.3800	0.3250	0.3700	180,388	+0.03(+8.82%)
Feb 05, 2026	0.3550	0.3600	0.3400	0.3400	204,292	-0.04(-10.53%)
Feb 04, 2026	0.4200	0.4200	0.3750	0.3800	151,421	-0.03(-7.32%)
Feb 03, 2026	0.4050	0.4250	0.3900	0.4100	336,488	+0.03(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Aztec Minerals Corp (TSV:AZT)

Historical Prices