Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0750 0.0750 0.0700 0.0700 53,200 -0.00(-6.67%)
Apr 28, 2026 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 27, 2026 0.0750 0.0750 0.0750 0.0750 35,500 +0.00(+7.14%)
Apr 24, 2026 0.0700 0.0700 0.0700 0.0700 160,429 +0.00(+0.00%)
Apr 23, 2026 0.0750 0.0750 0.0650 0.0700 406,854 -0.00(-6.67%)
Apr 21, 2026 0.0750 0 -0.01(-6.25%)
Apr 20, 2026 0.0950 0.0950 0.0800 0.0800 4,080 +0.01(+6.67%)
Apr 17, 2026 0.0800 0.0800 0.0750 0.0750 85,000 -0.01(-16.67%)
Apr 16, 2026 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 15, 2026 0.0900 0.0900 0.0900 0.0900 32,450 +0.00(+0.00%)
Apr 14, 2026 0.0900 0.0950 0.0900 0.0900 102,300 +0.00(+0.00%)
Apr 13, 2026 0.0900 0.0900 0.0900 0.0900 5,261 +0.00(+0.00%)
Apr 10, 2026 0.0800 0.0900 0.0800 0.0900 23,400 +0.02(+28.57%)
Apr 09, 2026 0.0700 0.0700 0.0700 0.0700 3,001 +0.00(+0.00%)
Apr 08, 2026 0.0750 0.0750 0.0650 0.0700 107,201 +0.00(+0.00%)
Apr 07, 2026 0.0750 0.0750 0.0700 0.0700 340,500 -0.00(-6.67%)
Apr 02, 2026 0.0750 70 -0.01(-16.67%)
Apr 01, 2026 0.0800 0.0900 0.0800 0.0900 113,058 +0.01(+12.50%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0800 0.0800 0.0800 50,276 +0.00(+0.00%)
Mar 27, 2026 0.0750 0.0800 0.0700 0.0800 161,000 +0.01(+6.67%)
Mar 26, 2026 0.0900 0.0950 0.0750 0.0750 444,582 -0.02(-21.05%)
Mar 25, 2026 0.0850 0.0950 0.0850 0.0950 16,000 +0.01(+18.75%)
Mar 23, 2026 0.0800 0 +0.00(+0.00%)
Mar 20, 2026 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Mar 18, 2026 0.0850 0 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 13,000 -0.01(-10.53%)
Mar 16, 2026 0.0950 0.1000 0.0950 0.0950 6,110 +0.00(+0.00%)
Mar 12, 2026 0.0950 500 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Mar 10, 2026 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Mar 09, 2026 0.1000 0.1000 0.0900 0.0900 148,100 -0.01(-10.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Mar 04, 2026 0.0950 0.1000 0.0950 0.0950 89,288 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.0950 0.0950 175,019 -0.02(-17.39%)
Mar 02, 2026 0.1150 0.1150 0.1150 0.1150 67,502 +0.01(+4.55%)
Feb 27, 2026 0.1100 0.1100 0.1100 0.1100 27,000 +0.01(+4.76%)
Feb 26, 2026 0.1050 0.1050 0.1050 0.1050 40,080 -0.01(-4.55%)
Feb 24, 2026 0.1100 0 +0.00(+0.00%)
Feb 20, 2026 0.1100 1 +0.01(+4.76%)
Feb 19, 2026 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-4.55%)
Feb 18, 2026 0.1100 0.1100 0.1100 0.1100 142,000 +0.00(+0.00%)
Feb 13, 2026 0.1100 338 -0.01(-4.35%)
Feb 11, 2026 0.1150 0 +0.01(+4.55%)
Feb 10, 2026 0.1100 0.1100 0.1100 0.1100 15,435 -0.01(-4.35%)
Feb 09, 2026 0.1050 0.1150 0.1050 0.1150 128,710 +0.01(+9.52%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.