Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1600 0.1600 0.1500 0.1600 20,005 +0.00(+0.00%)
Apr 29, 2026 0.1600 0 +0.01(+3.23%)
Apr 28, 2026 0.1600 0.1600 0.1500 0.1550 32,402 -0.01(-6.06%)
Apr 27, 2026 0.1550 0.1650 0.1550 0.1650 35,000 +0.00(+0.00%)
Apr 24, 2026 0.1600 0.1650 0.1600 0.1650 49,500 +0.01(+3.13%)
Apr 23, 2026 0.1600 0.1600 0.1600 0.1600 42,475 +0.00(+0.00%)
Apr 22, 2026 0.1700 0.1700 0.1600 0.1600 19,688 -0.01(-3.03%)
Apr 21, 2026 0.1750 0.1750 0.1650 0.1650 170,900 -0.01(-8.33%)
Apr 20, 2026 0.1800 0.1800 0.1750 0.1800 82,006 +0.00(+0.00%)
Apr 17, 2026 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+2.86%)
Apr 16, 2026 0.1800 0.1800 0.1750 0.1750 65,000 -0.01(-2.78%)
Apr 15, 2026 0.1800 0.1800 0.1750 0.1800 93,200 -0.01(-2.70%)
Apr 14, 2026 0.1800 0.1850 0.1800 0.1850 44,012 +0.00(+0.00%)
Apr 13, 2026 0.1700 0.1850 0.1700 0.1850 32,340 +0.01(+2.78%)
Apr 10, 2026 0.1800 0.1800 0.1800 0.1800 23,105 -0.01(-2.70%)
Apr 09, 2026 0.1800 0.1850 0.1800 0.1850 74,701 +0.01(+5.71%)
Apr 08, 2026 0.1900 0.1900 0.1700 0.1750 52,259 -0.02(-7.89%)
Apr 07, 2026 0.1800 0.1900 0.1800 0.1900 93,000 +0.01(+5.56%)
Apr 06, 2026 0.1850 0.1850 0.1800 0.1800 19,506 -0.01(-2.70%)
Apr 02, 2026 0.1850 0 +0.00(+0.00%)
Apr 01, 2026 0.1900 0.1950 0.1800 0.1850 116,500 -0.01(-2.63%)
Mar 31, 2026 0.1800 0.1900 0.1600 0.1900 88,725 +0.01(+5.56%)
Mar 30, 2026 0.1900 0.1900 0.1750 0.1800 89,212 -0.01(-2.70%)
Mar 27, 2026 0.1800 0.1850 0.1800 0.1850 47,200 +0.01(+8.82%)
Mar 26, 2026 0.1800 0.1800 0.1700 0.1700 32,000 -0.00(-2.86%)
Mar 25, 2026 0.1800 0.1800 0.1750 0.1750 243,876 +0.00(+0.00%)
Mar 24, 2026 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 23, 2026 0.1750 0.1800 0.1750 0.1750 130,328 +0.01(+6.06%)
Mar 20, 2026 0.1650 0.1700 0.1650 0.1650 248,500 +0.00(+0.00%)
Mar 19, 2026 0.1650 0.1650 0.1600 0.1650 174,662 +0.00(+0.00%)
Mar 18, 2026 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Mar 17, 2026 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Mar 16, 2026 0.1700 0.1800 0.1700 0.1700 73,682 +0.00(+0.00%)
Mar 13, 2026 0.1800 0.1800 0.1700 0.1700 113,002 -0.01(-8.11%)
Mar 12, 2026 0.2000 0.2000 0.1850 0.1850 30,250 -0.02(-7.50%)
Mar 11, 2026 0.1800 0.2000 0.1800 0.2000 125,902 +0.02(+11.11%)
Mar 10, 2026 0.1800 0.1800 0.1700 0.1800 163,000 +0.00(+0.00%)
Mar 09, 2026 0.1700 0.1800 0.1700 0.1800 80,320 +0.00(+0.00%)
Mar 06, 2026 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Mar 05, 2026 0.2000 0.2000 0.1800 0.1800 85,750 -0.01(-5.26%)
Mar 04, 2026 0.2000 0.2000 0.1800 0.1900 86,500 -0.01(-7.32%)
Mar 03, 2026 0.1850 0.2100 0.1750 0.2050 713,654 +0.02(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.