Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1600 0.1600 0.1450 0.1450 34,874 -0.02(-9.38%)
Apr 28, 2026 0.1600 0 +0.01(+3.23%)
Apr 27, 2026 0.1600 0.1550 66 +0.00(+0.00%)
Apr 22, 2026 0.1550 0 -0.02(-13.89%)
Apr 20, 2026 0.1800 9 +0.02(+12.50%)
Apr 17, 2026 0.1850 0.1850 0.1600 0.1600 28,281 -0.02(-13.51%)
Apr 15, 2026 0.1850 0 +0.00(+0.00%)
Apr 13, 2026 0.1850 100 -0.01(-2.63%)
Apr 10, 2026 0.1700 0.1900 0.1700 0.1900 124,501 +0.04(+26.67%)
Apr 07, 2026 0.1500 366 +0.01(+7.14%)
Apr 06, 2026 0.1450 0.1450 0.1400 0.1400 16,000 -0.01(-6.67%)
Apr 02, 2026 0.1500 0 -0.01(-3.23%)
Apr 01, 2026 0.1500 0.1550 0.1500 0.1550 20,834 +0.01(+10.71%)
Mar 31, 2026 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Mar 27, 2026 0.1450 0 +0.00(+0.00%)
Mar 26, 2026 0.1600 0.1600 0.1450 0.1450 32,500 -0.02(-12.12%)
Mar 24, 2026 0.1650 0 +0.00(+0.00%)
Mar 23, 2026 0.1700 0.1700 0.1650 0.1650 32,500 -0.01(-2.94%)
Mar 17, 2026 0.1700 166 -0.01(-8.11%)
Mar 16, 2026 0.1850 0.1850 0.1850 0.1850 511 -0.01(-2.63%)
Mar 13, 2026 0.1700 0.1900 0.1700 0.1900 4,484 +0.00(+0.00%)
Mar 12, 2026 0.1900 0.1900 0.1900 0.1900 6,600 +0.02(+11.76%)
Mar 11, 2026 0.1700 0.1700 0.1700 0.1700 16,588 -0.02(-12.82%)
Mar 09, 2026 0.1950 0 +0.00(+0.00%)
Mar 06, 2026 0.1900 0.1950 0.1750 0.1950 30,081 +0.01(+5.41%)
Mar 05, 2026 0.1850 0.1850 0.1850 0.1850 6,840 -0.01(-5.13%)
Mar 04, 2026 0.1700 0.2350 0.1700 0.1950 94,571 +0.03(+18.18%)
Mar 03, 2026 0.1550 0.1650 0.1500 0.1650 18,000 +0.01(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.