Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delphx Cap Mkts Inc (TSV:DELX)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0300 0.0300 0.0300 0.0300 55,147 +0.00(+20.00%)
Apr 28, 2026 0.0300 0.0300 0.0250 0.0250 271,000 -0.01(-28.57%)
Apr 27, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 24, 2026 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 23, 2026 0.0350 0.0350 0.0350 0.0350 164,300 -0.00(-12.50%)
Apr 15, 2026 0.0400 0 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0400 0.0400 0.0400 10,618 +0.00(+0.00%)
Apr 13, 2026 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Apr 10, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2026 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+14.29%)
Apr 07, 2026 0.0350 0 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0350 0.0350 0.0350 1,009 +0.00(+0.00%)
Apr 02, 2026 0.0350 0 +0.00(+0.00%)
Apr 01, 2026 0.0350 0.0350 0.0350 0.0350 2,250 -0.00(-12.50%)
Mar 30, 2026 0.0400 0 +0.00(+14.29%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Mar 25, 2026 0.0450 0 +0.00(+12.50%)
Mar 24, 2026 0.0400 0.0450 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 20, 2026 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 18, 2026 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 16, 2026 0.0450 0 +0.00(+0.00%)
Mar 09, 2026 0.0450 0 +0.00(+0.00%)
Mar 04, 2026 0.0450 0 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0450 0.0450 0.0450 65,012 +0.00(+0.00%)
Feb 25, 2026 0.0450 0 -0.01(-10.00%)
Feb 24, 2026 0.0500 0.0550 0.0500 0.0500 1,112,000 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 1,421,000 +0.01(+11.11%)
Feb 20, 2026 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 17, 2026 0.0450 0 -0.01(-10.00%)
Feb 12, 2026 0.0500 0 -0.00(-9.09%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 09, 2026 0.0550 0.0550 0.0500 0.0500 52,541 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0500 0.0500 125,695 -0.01(-16.67%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.