Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.2950 0.3000 0.2800 0.3000 157,500 +0.00(+0.00%)
Apr 21, 2026 0.2900 0.3000 0.2800 0.3000 5,505 +0.02(+7.14%)
Apr 20, 2026 0.2950 0.3000 0.2800 0.2800 102,530 -0.03(-9.68%)
Apr 17, 2026 0.3000 0.3100 0.3000 0.3100 21,000 +0.03(+12.73%)
Apr 16, 2026 0.2800 0.2850 0.2650 0.2750 52,600 +0.00(+0.00%)
Apr 15, 2026 0.3500 0.3500 0.2750 0.2750 143,136 -0.09(-24.66%)
Apr 14, 2026 0.3700 0.3700 0.3050 0.3650 168,355 +0.02(+7.35%)
Apr 13, 2026 0.3200 0.3450 0.3000 0.3400 125,962 +0.03(+9.68%)
Apr 10, 2026 0.2400 0.3300 0.2400 0.3100 568,513 +0.08(+34.78%)
Apr 09, 2026 0.2300 0.2400 0.2250 0.2300 282,617 -0.01(-4.17%)
Apr 08, 2026 0.2200 0.2450 0.2200 0.2400 167,400 +0.02(+9.09%)
Apr 07, 2026 0.2000 0.2200 0.2000 0.2200 162,510 -0.01(-4.35%)
Apr 06, 2026 0.1950 0.2300 0.1800 0.2300 291,702 +0.04(+17.95%)
Apr 02, 2026 0.1950 0 +0.04(+21.88%)
Apr 01, 2026 0.1200 0.1800 0.1200 0.1600 286,050 +0.04(+33.33%)
Mar 31, 2026 0.1200 0.1300 0.1150 0.1200 451,000 +0.00(+4.35%)
Mar 30, 2026 0.1150 0.1150 0.1000 0.1150 99,166 +0.02(+21.05%)
Mar 26, 2026 0.0950 0.0950 0 -0.01(-5.00%)
Mar 25, 2026 0.1000 0.1000 0.1000 0.1000 34,700 -0.00(-4.76%)
Mar 23, 2026 0.1050 0.1050 0 -0.01(-4.55%)
Mar 18, 2026 0.1100 0.1100 0 -0.01(-8.33%)
Mar 16, 2026 0.1200 0.1200 0 +0.02(+26.32%)
Mar 13, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 12, 2026 0.1050 0.1050 0.0950 0.0950 7,500 -0.01(-5.00%)
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 18,200 +0.01(+5.26%)
Mar 09, 2026 0.0950 0.0950 0 +0.01(+18.75%)
Mar 06, 2026 0.0900 0.0900 0.0800 0.0800 57,780 -0.02(-20.00%)
Mar 05, 2026 0.0850 0.1000 0.0850 0.1000 2,219 +0.01(+11.11%)
Mar 04, 2026 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-10.00%)
Mar 03, 2026 0.1000 0.1000 0.0900 0.1000 12,500 +0.00(+0.00%)
Mar 02, 2026 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Feb 27, 2026 0.1150 0.1150 0.1150 0.1150 4,000 +0.03(+35.29%)
Feb 26, 2026 0.0850 0.0850 0.0850 0.0850 3,235 -0.00(-5.56%)
Feb 24, 2026 0.0900 0.0900 0 -0.01(-10.00%)
Feb 19, 2026 0.1000 0 +0.00(+0.00%)
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+17.65%)
Feb 13, 2026 0.0850 0 +0.00(+0.00%)
Feb 11, 2026 0.0850 0.0850 27 -0.00(-5.56%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2026 0.1050 0.1100 0.0850 0.0850 59,050 -0.00(-5.56%)
Feb 05, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.