Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.5100	0.5100	0.5100	0.5100	34,500	+0.00(+0.00%)
Apr 22, 2026	0.5300	0.5300	0.5100	0.5100	16,000	+0.00(+0.00%)
Apr 21, 2026	0.4800	0.5200	0.4800	0.5100	101,400	+0.06(+13.33%)
Apr 20, 2026	0.4800	0.4800	0.4500	0.4500	13,120	-0.03(-6.25%)
Apr 17, 2026	0.4800	0.4800	0.4800	0.4800	20,548	-0.01(-2.04%)
Apr 16, 2026	0.4950	0.4950	0.4900	0.4900	17,600	+0.00(+0.00%)
Apr 14, 2026	0.4900			0.4900	200	+0.02(+4.26%)
Apr 13, 2026	0.5000	0.5100	0.4500	0.4700	58,935	-0.03(-6.00%)
Apr 10, 2026	0.5100	0.5100	0.4950	0.5000	55,500	-0.01(-1.96%)
Apr 09, 2026	0.4900	0.5100	0.4900	0.5100	31,700	+0.03(+6.25%)
Apr 08, 2026	0.5100	0.5300	0.4650	0.4800	36,002	-0.05(-9.43%)
Apr 07, 2026	0.5300	0.5300	0.5200	0.5300	30,766	+0.01(+1.92%)
Apr 06, 2026	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Apr 02, 2026				0.5200	0	+0.01(+1.96%)
Apr 01, 2026	0.5100	0.5100	0.5100	0.5100	10,939	+0.02(+4.08%)
Mar 30, 2026	0.4900			0.4900	0	-0.04(-7.55%)
Mar 27, 2026	0.5300	0.5300	0.5300	0.5300	17,000	-0.01(-1.85%)
Mar 26, 2026	0.5700	0.5700	0.5400	0.5400	46,000	+0.01(+1.89%)
Mar 25, 2026	0.5600	0.5700	0.4900	0.5300	77,414	-0.02(-3.64%)
Mar 24, 2026	0.5500	0.5600	0.5000	0.5500	167,600	+0.00(+0.00%)
Mar 23, 2026	0.5700	0.5700	0.5400	0.5500	36,000	+0.00(+0.00%)
Mar 20, 2026	0.5600	0.5700	0.5500	0.5500	97,800	-0.02(-3.51%)
Mar 18, 2026	0.5700			0.5700	0	+0.00(+0.00%)
Mar 17, 2026	0.5600	0.5700	0.5400	0.5700	184,900	+0.02(+3.64%)
Mar 16, 2026	0.5700	0.5700	0.5500	0.5500	18,700	+0.02(+3.77%)
Mar 13, 2026	0.6100	0.6100	0.5300	0.5300	53,867	-0.10(-15.87%)
Mar 12, 2026	0.6300	0.6300	0.6200	0.6300	14,000	-0.01(-1.56%)
Mar 11, 2026	0.6400	0.6400	0.6400	0.6400	10,000	+0.02(+3.23%)
Mar 10, 2026	0.5900	0.6200	0.5900	0.6200	7,500	-0.03(-4.62%)
Mar 09, 2026	0.6000	0.6700	0.6000	0.6500	44,007	+0.08(+14.04%)
Mar 06, 2026	0.5700	0.5700	0.5700	0.5700	5,200	-0.02(-3.39%)
Mar 04, 2026	0.5900			0.5900	0	-0.01(-1.67%)
Mar 03, 2026	0.6000	0.6100	0.6000	0.6000	31,032	-0.01(-1.64%)
Mar 02, 2026	0.6100	0.6100	0.6100	0.6100	1,000	-0.02(-3.17%)
Feb 27, 2026	0.6400	0.6400	0.6300	0.6300	31,670	+0.03(+5.00%)
Feb 26, 2026	0.6300	0.6700	0.6000	0.6000	47,500	-0.03(-4.76%)
Feb 25, 2026	0.6700	0.6700	0.6300	0.6300	96,000	-0.02(-3.08%)
Feb 24, 2026	0.6500	0.6700	0.6500	0.6500	3,500	-0.02(-2.99%)
Feb 23, 2026	0.6700	0.6700	0.6700	0.6700	5,283	+0.00(+0.00%)
Feb 20, 2026	0.6600	0.6700	0.6500	0.6700	99,920	+0.00(+0.00%)
Feb 19, 2026	0.6500	0.6700	0.6500	0.6700	45,600	+0.05(+8.06%)
Feb 18, 2026	0.6500	0.6900	0.6200	0.6200	50,000	+0.02(+3.33%)
Feb 17, 2026	0.6200	0.6500	0.6000	0.6000	39,900	+0.01(+1.69%)
Feb 13, 2026				0.5900	0	+0.03(+5.36%)
Feb 12, 2026	0.6600	0.6600	0.5600	0.5600	36,000	-0.03(-5.08%)
Feb 11, 2026	0.5900	0.6200	0.5700	0.5900	77,065	-0.01(-1.67%)
Feb 10, 2026	0.6000	0.6000	0.5600	0.6000	67,400	+0.03(+5.26%)
Feb 09, 2026	0.6400	0.6400	0.5700	0.5700	165,700	-0.03(-5.00%)
Feb 06, 2026	0.6300	0.6500	0.6000	0.6000	422,829	+0.05(+9.09%)
Feb 05, 2026	0.5700	0.6100	0.5500	0.5500	101,969	-0.03(-5.17%)
Feb 04, 2026	0.5700	0.6400	0.5300	0.5800	114,551	+0.02(+3.57%)
Feb 03, 2026	0.6000	0.6000	0.5500	0.5600	99,500	-0.04(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(CSE:BNXT)

Historical Prices