Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.4000	0.4150	0.3900	0.4000	727,187	+0.00(+0.00%)
Apr 21, 2026	0.4000	0.4100	0.3850	0.4000	514,844	+0.00(+0.00%)
Apr 20, 2026	0.4200	0.4200	0.4000	0.4000	593,297	-0.02(-4.76%)
Apr 17, 2026	0.4300	0.4400	0.4050	0.4200	1,221,124	+0.01(+3.70%)
Apr 16, 2026	0.3950	0.4200	0.3900	0.4050	3,002,722	+0.02(+5.19%)
Apr 15, 2026	0.3900	0.3950	0.3800	0.3850	527,995	-0.01(-1.28%)
Apr 14, 2026	0.3850	0.3900	0.3800	0.3900	377,342	+0.01(+1.30%)
Apr 13, 2026	0.3950	0.3950	0.3800	0.3850	217,600	-0.01(-2.53%)
Apr 10, 2026	0.3900	0.4050	0.3850	0.3950	630,099	+0.01(+1.28%)
Apr 09, 2026	0.3900	0.3900	0.3800	0.3900	172,916	+0.01(+1.30%)
Apr 08, 2026	0.3850	0.4000	0.3850	0.3850	603,773	+0.01(+2.67%)
Apr 07, 2026	0.3800	0.3850	0.3650	0.3750	524,800	+0.01(+1.35%)
Apr 06, 2026	0.3700	0.3800	0.3650	0.3700	280,100	+0.01(+2.78%)
Apr 02, 2026				0.3600	0	+0.02(+4.35%)
Apr 01, 2026	0.3350	0.3450	0.3350	0.3450	80,500	+0.00(+0.00%)
Mar 31, 2026	0.3150	0.3450	0.3150	0.3450	290,000	+0.01(+4.55%)
Mar 30, 2026	0.3350	0.3400	0.3200	0.3300	216,057	+0.00(+0.00%)
Mar 27, 2026	0.3300	0.3350	0.3150	0.3300	108,495	+0.00(+0.00%)
Mar 26, 2026	0.3400	0.3400	0.3200	0.3300	630,159	+0.00(+0.00%)
Mar 25, 2026	0.3300	0.3400	0.3200	0.3300	219,480	+0.01(+1.54%)
Mar 24, 2026	0.3400	0.3500	0.3200	0.3250	516,692	-0.02(-7.14%)
Mar 23, 2026	0.3550	0.3700	0.3450	0.3500	142,803	+0.01(+1.45%)
Mar 20, 2026	0.3650	0.3700	0.3450	0.3450	118,913	-0.01(-2.82%)
Mar 19, 2026	0.3650	0.3700	0.3500	0.3550	74,000	-0.02(-5.33%)
Mar 18, 2026	0.3750	0.3850	0.3700	0.3750	104,995	-0.01(-2.60%)
Mar 17, 2026	0.3600	0.3850	0.3600	0.3850	99,201	+0.03(+6.94%)
Mar 16, 2026	0.3650	0.3700	0.3550	0.3600	93,554	-0.01(-1.37%)
Mar 13, 2026	0.3700	0.3800	0.3600	0.3650	1,014,500	-0.01(-1.35%)
Mar 12, 2026	0.3800	0.3800	0.3650	0.3700	132,633	-0.01(-2.63%)
Mar 11, 2026	0.3700	0.3800	0.3650	0.3800	44,545	+0.01(+1.33%)
Mar 10, 2026	0.3750	0.3900	0.3700	0.3750	292,688	+0.02(+4.17%)
Mar 09, 2026	0.3750	0.3800	0.3600	0.3600	252,037	-0.02(-5.26%)
Mar 06, 2026	0.3950	0.3950	0.3700	0.3800	208,775	+0.00(+0.00%)
Mar 05, 2026	0.4050	0.4050	0.3800	0.3800	208,527	-0.03(-6.17%)
Mar 04, 2026	0.4100	0.4100	0.4000	0.4050	153,642	+0.00(+0.00%)
Mar 03, 2026	0.4100	0.4200	0.3900	0.4050	399,853	-0.02(-4.71%)
Mar 02, 2026	0.4300	0.4350	0.4150	0.4250	483,005	-0.02(-3.41%)
Feb 27, 2026	0.4350	0.4400	0.4000	0.4400	703,658	+0.01(+2.33%)
Feb 26, 2026	0.4400	0.4500	0.4200	0.4300	897,102	-0.02(-3.37%)
Feb 25, 2026	0.4250	0.4450	0.4200	0.4450	2,376,049	+0.01(+2.30%)
Feb 24, 2026	0.3800	0.4400	0.3700	0.4350	4,837,372	+0.07(+19.18%)
Feb 23, 2026	0.3750	0.3750	0.3650	0.3650	184,515	-0.02(-3.95%)
Feb 20, 2026	0.3800	0.3800	0.3600	0.3800	601,858	+0.02(+5.56%)
Feb 19, 2026	0.3750	0.3750	0.3550	0.3600	399,170	-0.01(-2.70%)
Feb 18, 2026	0.3950	0.3950	0.3700	0.3700	357,514	-0.02(-5.13%)
Feb 17, 2026	0.4000	0.4000	0.3750	0.3900	475,808	-0.01(-1.27%)
Feb 13, 2026				0.3950	0	+0.01(+1.28%)
Feb 12, 2026	0.4100	0.4150	0.3850	0.3900	1,109,483	-0.01(-2.50%)
Feb 11, 2026	0.3950	0.4000	0.3850	0.4000	677,810	+0.01(+1.27%)
Feb 10, 2026	0.3850	0.4000	0.3850	0.3950	261,188	+0.01(+2.60%)
Feb 09, 2026	0.4000	0.4000	0.3800	0.3850	232,165	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.3950	0.3750	0.3850	246,002	+0.02(+4.05%)
Feb 05, 2026	0.3800	0.3850	0.3700	0.3700	188,310	-0.01(-2.63%)
Feb 04, 2026	0.4000	0.4000	0.3800	0.3800	348,050	-0.01(-2.56%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.3900	356,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(CSE:FOMO)

Historical Prices