Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.970	3.020	2.590	2.590	553,816	-0.37(-12.50%)
Apr 28, 2026	3.070	3.160	2.940	2.960	246,858	-0.03(-1.00%)
Apr 27, 2026	3.120	3.200	2.990	2.990	82,565	-0.11(-3.55%)
Apr 24, 2026	2.920	3.150	2.920	3.100	132,518	+0.12(+4.03%)
Apr 23, 2026	3.150	3.190	2.950	2.980	166,560	-0.09(-2.93%)
Apr 22, 2026	3.070	3.200	3.040	3.070	282,789	+0.00(+0.00%)
Apr 21, 2026	3.180	3.290	3.000	3.070	275,882	-0.02(-0.65%)
Apr 20, 2026	2.950	3.090	2.950	3.090	160,865	+0.05(+1.64%)
Apr 17, 2026	3.180	3.240	3.000	3.040	256,375	+0.06(+2.01%)
Apr 16, 2026	3.150	3.190	2.910	2.980	260,115	-0.22(-6.88%)
Apr 15, 2026	3.370	3.370	3.020	3.200	506,573	-0.10(-3.03%)
Apr 14, 2026	3.380	3.420	3.040	3.300	307,724	-0.01(-0.30%)
Apr 13, 2026	3.230	3.370	3.200	3.310	512,091	+0.08(+2.48%)
Apr 10, 2026	3.030	3.350	3.020	3.230	223,659	+0.22(+7.31%)
Apr 09, 2026	2.800	3.080	2.800	3.010	264,183	+0.20(+7.12%)
Apr 08, 2026	3.080	3.080	2.810	2.810	184,151	-0.25(-8.17%)
Apr 07, 2026	3.050	3.060	2.920	3.060	279,731	+0.07(+2.34%)
Apr 06, 2026	2.650	3.060	2.650	2.990	407,418	+0.34(+12.83%)
Apr 02, 2026				2.650	0	-0.05(-1.85%)
Apr 01, 2026	2.620	2.720	2.590	2.700	160,121	+0.10(+3.85%)
Mar 31, 2026	2.510	2.640	2.360	2.600	99,578	+0.14(+5.69%)
Mar 30, 2026	2.530	2.640	2.360	2.460	109,509	-0.08(-3.15%)
Mar 27, 2026	2.600	2.700	2.510	2.540	87,253	-0.08(-3.05%)
Mar 26, 2026	2.790	2.790	2.460	2.620	298,640	-0.10(-3.68%)
Mar 25, 2026	2.550	2.750	2.550	2.720	206,487	+0.31(+12.86%)
Mar 24, 2026	2.440	2.610	2.350	2.410	104,347	-0.03(-1.23%)
Mar 23, 2026	2.290	2.590	2.210	2.440	302,794	+0.14(+6.09%)
Mar 20, 2026	2.610	2.700	2.230	2.300	482,778	-0.39(-14.50%)
Mar 19, 2026	2.600	2.770	2.440	2.690	368,351	-0.16(-5.61%)
Mar 18, 2026	2.820	2.980	2.660	2.850	324,271	-0.05(-1.72%)
Mar 17, 2026	3.000	3.050	2.800	2.900	170,187	-0.09(-3.01%)
Mar 16, 2026	2.700	2.990	2.650	2.990	382,971	+0.30(+11.15%)
Mar 13, 2026	3.000	3.090	2.650	2.690	350,400	-0.30(-10.03%)
Mar 12, 2026	2.990	3.020	2.970	2.990	422,238	+0.04(+1.36%)
Mar 11, 2026	2.950	2.970	2.840	2.950	536,665	+0.00(+0.00%)
Mar 10, 2026	2.710	2.950	2.650	2.950	499,633	+0.35(+13.46%)
Mar 09, 2026	2.480	2.600	2.330	2.600	282,026	+0.04(+1.56%)
Mar 06, 2026	2.570	2.680	2.490	2.560	159,294	-0.12(-4.48%)
Mar 05, 2026	2.660	2.800	2.470	2.680	260,532	+0.02(+0.75%)
Mar 04, 2026	2.730	2.740	2.640	2.660	130,826	-0.02(-0.75%)
Mar 03, 2026	2.900	2.940	2.610	2.680	440,869	-0.15(-5.30%)
Mar 02, 2026	3.040	3.090	2.830	2.830	644,854	-0.27(-8.71%)
Feb 27, 2026	2.990	3.100	2.810	3.100	510,887	+0.15(+5.08%)
Feb 26, 2026	2.950	2.990	2.670	2.950	383,376	+0.06(+2.08%)
Feb 25, 2026	2.650	2.920	2.620	2.890	584,275	+0.24(+9.06%)
Feb 24, 2026	2.590	2.650	2.470	2.650	638,148	+0.12(+4.74%)
Feb 23, 2026	2.470	2.570	2.400	2.530	182,890	+0.03(+1.20%)
Feb 20, 2026	2.530	2.540	2.430	2.500	79,455	+0.10(+4.17%)
Feb 19, 2026	2.320	2.450	2.280	2.400	163,432	+0.05(+2.13%)
Feb 18, 2026	2.310	2.530	2.250	2.350	172,288	-0.02(-0.84%)
Feb 17, 2026	2.550	2.570	2.300	2.370	185,506	-0.13(-5.20%)
Feb 13, 2026				2.500	0	-0.10(-3.85%)
Feb 12, 2026	2.640	2.650	2.410	2.600	208,405	-0.05(-1.89%)
Feb 11, 2026	2.640	2.650	2.500	2.650	332,839	+0.00(+0.00%)
Feb 10, 2026	2.500	2.650	2.500	2.650	673,598	+0.27(+11.34%)
Feb 09, 2026	2.250	2.400	2.250	2.380	107,225	+0.13(+5.78%)
Feb 06, 2026	2.050	2.250	2.000	2.250	141,451	+0.22(+10.84%)
Feb 05, 2026	2.170	2.180	1.950	2.030	248,795	-0.17(-7.73%)
Feb 04, 2026	2.400	2.510	2.190	2.200	300,696	-0.20(-8.33%)
Feb 03, 2026	2.380	2.450	2.290	2.400	216,424	+0.08(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(CSE:TUNG)

Historical Prices