Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.4250	0.4300	0.4200	0.4200	24,525	-0.02(-3.45%)
Apr 28, 2026	0.4600	0.4600	0.4200	0.4350	92,600	-0.01(-2.25%)
Apr 27, 2026	0.4300	0.4450	0.4300	0.4450	52,056	+0.01(+2.30%)
Apr 24, 2026	0.4300	0.4350	0.4300	0.4350	22,060	+0.00(+0.00%)
Apr 23, 2026	0.4400	0.4450	0.4350	0.4350	11,001	+0.01(+1.16%)
Apr 22, 2026	0.4350	0.4400	0.4300	0.4300	99,750	+0.01(+2.38%)
Apr 21, 2026	0.4150	0.4200	0.4100	0.4200	65,984	-0.01(-2.33%)
Apr 20, 2026	0.4400	0.4400	0.4000	0.4300	100,464	-0.01(-1.15%)
Apr 17, 2026	0.4200	0.4500	0.4200	0.4350	70,369	+0.01(+1.16%)
Apr 16, 2026	0.4400	0.4750	0.4300	0.4300	39,141	+0.00(+0.00%)
Apr 15, 2026	0.4300	0.4300	0.4300	0.4300	1,100	-0.01(-2.27%)
Apr 14, 2026	0.4400	0.4400	0.4250	0.4400	63,546	+0.00(+0.00%)
Apr 13, 2026	0.4500	0.4500	0.4400	0.4400	5,022	-0.01(-2.22%)
Apr 10, 2026	0.4600	0.4650	0.4400	0.4500	101,635	+0.01(+2.27%)
Apr 09, 2026	0.4500	0.4500	0.4400	0.4400	29,979	-0.01(-1.12%)
Apr 08, 2026	0.4250	0.4550	0.4250	0.4450	81,775	+0.02(+4.71%)
Apr 07, 2026	0.4100	0.4300	0.4100	0.4250	73,848	+0.02(+3.66%)
Apr 06, 2026	0.4300	0.4400	0.4100	0.4100	62,298	-0.02(-4.65%)
Apr 02, 2026				0.4300	0	-0.03(-6.52%)
Apr 01, 2026	0.4600	0.4650	0.4450	0.4600	61,000	-0.01(-2.13%)
Mar 31, 2026	0.4450	0.4700	0.4250	0.4700	104,393	+0.02(+4.44%)
Mar 30, 2026	0.4650	0.4700	0.4450	0.4500	94,576	-0.02(-3.23%)
Mar 27, 2026	0.4800	0.4800	0.4600	0.4650	113,000	-0.01(-3.12%)
Mar 26, 2026	0.5000	0.5000	0.4800	0.4800	72,940	-0.02(-4.00%)
Mar 25, 2026	0.4900	0.5100	0.4600	0.5000	538,276	+0.01(+1.01%)
Mar 24, 2026	0.5000	0.5100	0.4900	0.4950	26,171	-0.01(-1.00%)
Mar 23, 2026	0.5000	0.5100	0.5000	0.5000	88,824	+0.00(+0.00%)
Mar 20, 2026	0.5000	0.5200	0.5000	0.5000	40,885	+0.00(+0.00%)
Mar 19, 2026	0.5400	0.5700	0.4900	0.5000	54,391	-0.06(-10.71%)
Mar 18, 2026	0.5700	0.5800	0.5600	0.5600	10,503	-0.03(-5.08%)
Mar 17, 2026	0.5800	0.6000	0.5700	0.5900	62,070	+0.02(+3.51%)
Mar 16, 2026	0.5800	0.5900	0.5700	0.5700	11,792	-0.01(-1.72%)
Mar 13, 2026	0.5900	0.6000	0.5800	0.5800	7,200	-0.02(-3.33%)
Mar 12, 2026	0.6000	0.6000	0.5900	0.6000	18,969	+0.01(+1.69%)
Mar 11, 2026	0.5800	0.6000	0.5700	0.5900	13,579	+0.03(+5.36%)
Mar 10, 2026	0.5900	0.6000	0.5600	0.5600	12,508	-0.03(-5.08%)
Mar 09, 2026	0.5800	0.6000	0.5800	0.5900	42,173	+0.02(+3.51%)
Mar 06, 2026	0.5900	0.6000	0.5700	0.5700	45,255	-0.01(-1.72%)
Mar 05, 2026	0.6200	0.6200	0.5800	0.5800	23,060	-0.04(-6.45%)
Mar 04, 2026	0.6100	0.6300	0.5900	0.6200	52,536	+0.02(+3.33%)
Mar 03, 2026	0.6800	0.6800	0.5900	0.6000	96,506	-0.06(-9.09%)
Mar 02, 2026	0.6500	0.7200	0.6100	0.6600	79,474	-0.06(-8.33%)
Feb 27, 2026	0.6700	0.7200	0.6000	0.7200	172,311	+0.00(+0.00%)
Feb 26, 2026	0.6100	0.7200	0.6100	0.7200	578,806	+0.17(+30.91%)
Feb 25, 2026	0.4600	0.5500	0.4600	0.5500	88,880	+0.11(+25.00%)
Feb 24, 2026	0.4450	0.4650	0.4200	0.4400	84,895	+0.00(+0.00%)
Feb 23, 2026	0.4700	0.4700	0.4200	0.4400	122,788	+0.01(+2.33%)
Feb 20, 2026	0.4400	0.4400	0.4000	0.4300	77,688	+0.00(+0.00%)
Feb 19, 2026	0.4500	0.4550	0.4250	0.4300	22,811	+0.01(+1.18%)
Feb 18, 2026	0.4100	0.4250	0.4000	0.4250	75,027	+0.02(+6.25%)
Feb 17, 2026	0.4250	0.4300	0.4000	0.4000	61,520	-0.02(-5.88%)
Feb 13, 2026				0.4250	0	+0.00(+0.00%)
Feb 12, 2026	0.5300	0.5500	0.4200	0.4250	410,611	-0.15(-26.72%)
Feb 11, 2026	0.5800	0.5900	0.5700	0.5800	28,226	-0.01(-1.69%)
Feb 10, 2026	0.5900	0.6000	0.5800	0.5900	55,371	-0.01(-1.67%)
Feb 09, 2026	0.5900	0.6000	0.5600	0.6000	30,290	+0.01(+1.69%)
Feb 06, 2026	0.6000	0.6000	0.5700	0.5900	56,072	-0.01(-1.67%)
Feb 05, 2026	0.6300	0.6300	0.5800	0.6000	81,113	-0.03(-4.76%)
Feb 04, 2026	0.6800	0.7000	0.6200	0.6300	36,812	-0.04(-5.97%)
Feb 03, 2026	0.6800	0.6800	0.6400	0.6700	87,454	-0.06(-8.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(CSE:ROBO)

Historical Prices