Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AWCM)

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.5000 0.5000 0.4600 0.4600 39,809 -0.04(-8.00%)
Apr 21, 2026 0.5000 0.5100 0.4900 0.5000 72,558 +0.02(+3.09%)
Apr 20, 2026 0.4800 0.5100 0.4800 0.4850 19,783 +0.01(+1.04%)
Apr 17, 2026 0.5000 0.5100 0.4300 0.4800 73,349 -0.03(-5.88%)
Apr 16, 2026 0.5000 0.5100 0.4800 0.5100 32,193 +0.02(+4.08%)
Apr 15, 2026 0.5000 0.5000 0.4500 0.4900 13,300 -0.04(-7.55%)
Apr 14, 2026 0.5100 0.5400 0.5000 0.5300 19,500 +0.03(+6.00%)
Apr 13, 2026 0.5300 0.5400 0.5000 0.5000 48,263 -0.02(-3.85%)
Apr 10, 2026 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Apr 09, 2026 0.5200 0.5400 0.5200 0.5400 31,330 +0.01(+1.89%)
Apr 08, 2026 0.5000 0.5300 0.5000 0.5300 26,566 +0.04(+7.61%)
Apr 07, 2026 0.5000 0.5200 0.4400 0.4925 73,966 -0.01(-1.50%)
Apr 06, 2026 0.4950 0.5000 0.4500 0.5000 27,730 +0.00(+0.00%)
Apr 02, 2026 0.5000 0 +0.00(+0.00%)
Apr 01, 2026 0.5800 0.5800 0.4200 0.5000 103,566 -0.08(-13.79%)
Mar 31, 2026 0.5800 0.5800 0.5800 0.5800 3,560 +0.01(+1.75%)
Mar 30, 2026 0.5700 0.6100 0.5600 0.5700 25,063 -0.03(-5.00%)
Mar 27, 2026 0.6000 0.6100 0.6000 0.6000 37,124 -0.01(-1.64%)
Mar 26, 2026 0.6100 0.6100 0.6100 0.6100 6,504 +0.04(+7.02%)
Mar 25, 2026 0.5700 0.5900 0.5700 0.5700 3,666 -0.03(-5.00%)
Mar 24, 2026 0.6300 0.6300 0.6000 0.6000 31,701 +0.01(+1.69%)
Mar 23, 2026 0.6100 0.6200 0.5600 0.5900 9,510 -0.02(-3.28%)
Mar 20, 2026 0.6000 0.6500 0.5800 0.6100 30,647 -0.04(-6.15%)
Mar 19, 2026 0.6400 0.6600 0.6400 0.6500 41,501 -0.02(-2.99%)
Mar 18, 2026 0.6700 0.6700 0.6500 0.6700 10,335 +0.02(+3.08%)
Mar 17, 2026 0.6500 0.6500 0.6400 0.6500 5,500 +0.00(+0.00%)
Mar 16, 2026 0.6800 0.6800 0.6100 0.6500 302,972 -0.03(-4.41%)
Mar 13, 2026 0.6800 0.7000 0.6800 0.6800 9,100 -0.04(-5.56%)
Mar 12, 2026 0.7000 0.7200 0.7000 0.7200 29,700 +0.02(+2.86%)
Mar 11, 2026 0.6500 0.7000 0.6500 0.7000 16,126 +0.03(+4.48%)
Mar 10, 2026 0.6900 0.6900 0.6700 0.6700 14,018 -0.02(-2.90%)
Mar 09, 2026 0.6800 0.7000 0.6700 0.6900 32,866 +0.01(+1.47%)
Mar 06, 2026 0.6600 0.6800 0.6100 0.6800 37,726 +0.01(+1.49%)
Mar 05, 2026 0.6600 0.6700 0.6500 0.6700 22,300 +0.00(+0.00%)
Mar 04, 2026 0.6200 0.6700 0.6200 0.6700 15,333 +0.01(+1.52%)
Mar 03, 2026 0.5500 0.6700 0.5500 0.6600 104,362 +0.10(+17.86%)
Mar 02, 2026 0.5100 0.5900 0.4900 0.5600 65,365 +0.01(+1.82%)
Feb 27, 2026 0.5500 0.5500 0.5500 0.5500 6,502 -0.01(-1.79%)
Feb 26, 2026 0.5200 0.5700 0.5200 0.5600 3,245 -0.02(-3.45%)
Feb 25, 2026 0.6000 0.6100 0.5500 0.5800 100,957 +0.02(+3.57%)
Feb 24, 2026 0.5300 0.5600 0.5200 0.5600 5,434 +0.06(+12.00%)
Feb 23, 2026 0.6000 0.6500 0.4850 0.5000 37,305 -0.06(-10.71%)
Feb 20, 2026 0.5700 0.6100 0.5200 0.5600 59,602 -0.04(-6.67%)
Feb 19, 2026 0.6000 0.6000 0.6000 0.6000 1,500 +0.03(+5.26%)
Feb 18, 2026 0.5900 0.6400 0.5700 0.5700 42,507 -0.05(-8.06%)
Feb 17, 2026 0.6400 0.6500 0.5800 0.6200 29,990 +0.00(+0.00%)
Feb 13, 2026 0.6200 0 -0.04(-6.06%)
Feb 12, 2026 0.5900 0.6600 0.5900 0.6600 23,601 +0.08(+13.79%)
Feb 11, 2026 0.5900 0.6000 0.5700 0.5800 13,000 +0.01(+1.75%)
Feb 10, 2026 0.6200 0.6200 0.5200 0.5700 31,500 -0.06(-9.52%)
Feb 09, 2026 0.6300 0.6600 0.5600 0.6300 60,355 -0.02(-3.08%)
Feb 06, 2026 0.6700 0.6800 0.6500 0.6500 57,463 -0.03(-4.41%)
Feb 05, 2026 0.6600 0.6800 0.6300 0.6800 39,757 +0.01(+1.49%)
Feb 04, 2026 0.6300 0.6800 0.6300 0.6700 123,137 +0.04(+6.35%)
Feb 03, 2026 0.6300 0.6300 0.6100 0.6300 48,100 +0.03(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.