Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:APPT)

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3200 0.3400 0.3200 0.3400 18,300 -0.01(-2.86%)
Apr 30, 2026 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Apr 29, 2026 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Apr 28, 2026 0.3300 0.3400 0.3200 0.3300 15,278 -0.02(-5.71%)
Apr 24, 2026 0.3500 220 +0.02(+6.06%)
Apr 23, 2026 0.3300 0.3300 0.3300 0.3300 21,500 +0.00(+0.00%)
Apr 22, 2026 0.3300 0.3300 0.3200 0.3300 35,400 +0.01(+3.13%)
Apr 21, 2026 0.3400 0.3400 0.3150 0.3200 82,500 -0.03(-8.57%)
Apr 20, 2026 0.3500 0.3500 0.3300 0.3500 44,150 +0.00(+0.00%)
Apr 17, 2026 0.3400 0.3500 0.3300 0.3500 26,020 -0.01(-2.78%)
Apr 16, 2026 0.3700 0.3700 0.3600 0.3600 17,500 +0.00(+0.00%)
Apr 15, 2026 0.3600 0.3600 0.3550 0.3600 12,100 +0.00(+0.00%)
Apr 14, 2026 0.3500 0.3600 0.3500 0.3600 190,600 +0.02(+5.88%)
Apr 13, 2026 0.3450 0.3450 0.3300 0.3400 313,129 -0.00(-1.45%)
Apr 10, 2026 0.3250 0.3450 0.3250 0.3450 50,000 +0.02(+7.81%)
Apr 09, 2026 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 08, 2026 0.3200 0.3200 0.3200 0.3200 1,832 +0.00(+0.00%)
Apr 07, 2026 0.3200 0.3250 0.3200 0.3200 28,000 -0.01(-1.54%)
Apr 06, 2026 0.3300 0.3300 0.3200 0.3250 14,000 +0.00(+0.00%)
Apr 02, 2026 0.3250 0 +0.01(+1.56%)
Apr 01, 2026 0.3300 0.3300 0.3200 0.3200 90,000 -0.03(-8.57%)
Mar 31, 2026 0.3200 0.3500 0.3200 0.3500 24,500 +0.05(+16.67%)
Mar 30, 2026 0.3300 0.3300 0.3000 0.3000 31,500 -0.02(-6.25%)
Mar 27, 2026 0.3300 0.3300 0.3200 0.3200 62,250 +0.00(+0.00%)
Mar 26, 2026 0.3200 0.3500 0.3200 0.3200 50,279 -0.06(-15.79%)
Mar 25, 2026 0.3600 0.3800 0.3450 0.3800 11,000 +0.01(+2.70%)
Mar 24, 2026 0.3500 0.4000 0.3300 0.3700 69,597 -0.01(-2.63%)
Mar 23, 2026 0.3850 0.3900 0.3800 0.3800 4,542 +0.00(+0.00%)
Mar 20, 2026 0.3800 0.3800 0.3800 0.3800 2,800 -0.01(-2.56%)
Mar 19, 2026 0.3950 0.3950 0.3650 0.3900 10,500 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.