Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0450 0.0500 0.0450 0.0500 31,232 +0.01(+11.11%)
Apr 28, 2026 0.0450 0.0450 0.0450 0.0450 120,777 +0.00(+0.00%)
Apr 27, 2026 0.0450 0.0450 0.0450 0.0450 411,912 +0.00(+0.00%)
Apr 24, 2026 0.0500 0.0500 0.0450 0.0450 168,884 +0.00(+0.00%)
Apr 23, 2026 0.0450 0.0450 0.0450 0.0450 179,329 +0.00(+0.00%)
Apr 22, 2026 0.0450 0.0450 0.0450 0.0450 2,778 -0.01(-10.00%)
Apr 21, 2026 0.0450 0.0500 0.0450 0.0500 58,307 +0.01(+11.11%)
Apr 20, 2026 0.0500 0.0500 0.0450 0.0450 73,918 +0.00(+0.00%)
Apr 17, 2026 0.0450 0.0450 0.0450 0.0450 2,987 +0.00(+0.00%)
Apr 16, 2026 0.0450 0.0450 0.0450 0.0450 15,593 +0.00(+0.00%)
Apr 15, 2026 0.0450 0.0450 0.0450 0.0450 14,888 +0.00(+0.00%)
Apr 14, 2026 0.0450 0.0450 0.0400 0.0450 686,544 +0.00(+0.00%)
Apr 10, 2026 0.0450 1,412 +0.00(+0.00%)
Apr 09, 2026 0.0450 0.0500 0.0450 0.0450 57,008 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Apr 07, 2026 0.0500 0.0500 0.0450 0.0450 249,000 -0.01(-10.00%)
Apr 06, 2026 0.0500 0.0500 0.0450 0.0500 162,065 +0.00(+0.00%)
Apr 02, 2026 0.0500 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0500 227,095 -0.00(-9.09%)
Mar 31, 2026 0.0500 0.0550 0.0500 0.0550 180,040 +0.01(+22.22%)
Mar 30, 2026 0.0500 0.0500 0.0450 0.0450 18,196 -0.01(-10.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 95,965 -0.00(-9.09%)
Mar 26, 2026 0.0500 0.0550 0.0500 0.0550 210,127 +0.00(+10.00%)
Mar 25, 2026 0.0500 0.0500 0.0500 0.0500 1,008,808 +0.01(+11.11%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 432,441 -0.00(-5.26%)
Mar 23, 2026 0.0500 0.0500 0.0450 0.0475 619,610 +0.00(+5.56%)
Mar 20, 2026 0.0450 0.0450 0.0450 0.0450 58,032 +0.00(+0.00%)
Mar 19, 2026 0.0450 0.0500 0.0450 0.0450 246,453 +0.00(+0.00%)
Mar 18, 2026 0.0450 0.0450 0.0450 0.0450 158,058 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0500 0.0400 0.0450 3,132,722 +0.00(+0.00%)
Mar 16, 2026 0.0450 0.0450 0.0400 0.0450 43,877 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0400 0.0450 44,808 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0500 0.0450 0.0450 203,455 -0.01(-10.00%)
Mar 11, 2026 0.0400 0.0500 0.0400 0.0500 203,810 +0.01(+11.11%)
Mar 10, 2026 0.0450 0.0450 0.0450 0.0450 113,112 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0500 0.0450 0.0450 635,499 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0450 0.0450 437,668 +0.00(+0.00%)
Mar 05, 2026 0.0450 0.0450 0.0450 0.0450 5,603 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0450 0.0350 0.0450 1,535,150 +0.00(+12.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 182,500 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0400 0.0350 0.0400 434,672 -0.00(-11.11%)
Feb 27, 2026 0.0450 0.0450 0.0350 0.0450 751,234 +0.00(+12.50%)
Feb 26, 2026 0.0450 0.0450 0.0400 0.0400 600,352 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 174,401 +0.00(+0.00%)
Feb 24, 2026 0.0400 0.0450 0.0400 0.0400 1,794,031 -0.00(-11.11%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0450 227,130 +0.00(+0.00%)
Feb 20, 2026 0.0450 0.0500 0.0450 0.0450 1,381,737 -0.01(-10.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 79,550 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 494,100 +0.01(+11.11%)
Feb 17, 2026 0.0500 0.0500 0.0450 0.0450 96,761 -0.01(-10.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 194,370 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0450 0.0500 620,551 +0.01(+11.11%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 24,058 -0.01(-10.00%)
Feb 09, 2026 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0500 391,843 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 125,395 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0500 1,689,351 -0.00(-9.09%)
Feb 03, 2026 0.0600 0.0600 0.0500 0.0550 2,046,744 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.