Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Health Inc (CSE:AGN)

0.0450 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0450 0 -0.01(-10.00%)
Apr 16, 2026 0.0500 0.0550 0.0500 0.0500 105,400 -0.00(-9.09%)
Apr 15, 2026 0.0550 0.0550 0.0550 0.0550 3,900 +0.00(+0.00%)
Apr 14, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 13, 2026 0.0550 0.0550 0.0500 0.0550 161,360 +0.00(+0.00%)
Apr 10, 2026 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Apr 09, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 08, 2026 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 07, 2026 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Apr 06, 2026 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Apr 02, 2026 0.0500 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0500 108,000 +0.00(+0.00%)
Mar 30, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2026 0.0500 0.0550 0.0500 0.0500 10,777 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 119,503 -0.00(-9.09%)
Mar 25, 2026 0.0450 0.0550 0.0450 0.0550 202,673 +0.01(+22.22%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 61,777 +0.00(+12.50%)
Mar 23, 2026 0.0400 0.0400 0.0400 0.0400 66,538 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2026 0.0400 0.0400 0.0350 0.0400 52,011 +0.00(+0.00%)
Mar 13, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0450 0.0400 0.0400 6,612 +0.00(+0.00%)
Mar 06, 2026 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 05, 2026 0.0400 0.0400 0.0400 0.0400 83,900 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.