Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.200	2.250	2.050	2.050	46,760	-0.07(-3.30%)
Apr 22, 2026	2.300	2.370	2.120	2.120	26,328	-0.08(-3.64%)
Apr 21, 2026	2.150	2.230	2.130	2.200	27,980	+0.08(+3.77%)
Apr 20, 2026	2.300	2.300	2.120	2.120	13,965	-0.06(-2.75%)
Apr 17, 2026	2.060	2.190	1.970	2.180	84,270	+0.08(+3.81%)
Apr 16, 2026	2.140	2.140	1.990	2.100	26,971	+0.10(+5.00%)
Apr 15, 2026	2.050	2.150	2.000	2.000	35,281	-0.11(-5.21%)
Apr 14, 2026	2.110	2.150	2.000	2.110	243,660	+0.02(+0.96%)
Apr 13, 2026	2.100	2.140	2.090	2.090	44,319	-0.03(-1.18%)
Apr 10, 2026	2.150	2.200	2.110	2.115	109,908	-0.10(-4.73%)
Apr 09, 2026	2.330	2.330	2.190	2.220	22,325	-0.15(-6.33%)
Apr 08, 2026	2.140	2.440	2.140	2.370	42,242	+0.32(+15.61%)
Apr 07, 2026	2.310	2.360	2.050	2.050	102,646	-0.15(-6.82%)
Apr 06, 2026	2.350	2.350	2.160	2.200	28,352	+0.01(+0.46%)
Apr 02, 2026				2.190	0	-0.02(-0.90%)
Apr 01, 2026	2.190	2.320	2.140	2.210	13,175	+0.00(+0.00%)
Mar 31, 2026	2.120	2.210	2.050	2.210	79,856	+0.05(+2.31%)
Mar 30, 2026	2.250	2.300	2.130	2.160	34,467	-0.04(-1.82%)
Mar 27, 2026	2.180	2.220	2.170	2.200	3,843	+0.10(+4.76%)
Mar 26, 2026	2.300	2.300	2.100	2.100	14,821	-0.15(-6.67%)
Mar 25, 2026	2.220	2.250	2.100	2.250	45,855	+0.05(+2.27%)
Mar 24, 2026	2.180	2.220	2.130	2.200	40,330	+0.00(+0.00%)
Mar 23, 2026	2.360	2.440	2.170	2.200	63,245	-0.24(-9.84%)
Mar 20, 2026	2.100	2.440	2.100	2.440	128,579	+0.26(+11.93%)
Mar 19, 2026	2.350	2.350	2.070	2.180	41,400	+0.12(+6.08%)
Mar 18, 2026	2.050	2.060	2.020	2.055	29,675	+0.04(+1.73%)
Mar 17, 2026	2.040	2.060	2.020	2.020	15,850	+0.00(+0.00%)
Mar 16, 2026	2.080	2.080	2.000	2.020	36,154	-0.03(-1.46%)
Mar 13, 2026	2.080	2.080	2.020	2.050	21,250	+0.03(+1.49%)
Mar 12, 2026	2.080	2.120	2.020	2.020	32,400	-0.08(-3.81%)
Mar 11, 2026	1.990	2.100	1.990	2.100	29,900	+0.02(+0.96%)
Mar 10, 2026	2.120	2.140	1.950	2.080	30,700	+0.00(+0.00%)
Mar 09, 2026	2.090	2.100	2.080	2.080	3,556	+0.02(+0.97%)
Mar 06, 2026	2.060	2.160	2.000	2.060	47,450	+0.02(+0.98%)
Mar 05, 2026	2.160	2.160	1.960	2.040	80,320	-0.12(-5.56%)
Mar 04, 2026	2.140	2.200	2.140	2.160	59,229	-0.04(-1.82%)
Mar 03, 2026	2.140	2.260	1.880	2.200	69,770	-0.05(-2.22%)
Mar 02, 2026	2.160	2.250	2.110	2.250	32,466	+0.19(+8.96%)
Feb 27, 2026	2.320	2.320	2.065	2.065	363,583	-0.23(-10.22%)
Feb 26, 2026	2.390	2.410	2.260	2.300	34,865	-0.03(-1.29%)
Feb 25, 2026	2.500	2.500	2.320	2.330	45,707	-0.17(-6.80%)
Feb 24, 2026	2.360	2.500	2.360	2.500	31,739	+0.13(+5.49%)
Feb 23, 2026	2.520	2.520	2.350	2.370	46,841	-0.15(-5.95%)
Feb 20, 2026	2.390	2.520	2.260	2.520	77,470	+0.17(+7.23%)
Feb 19, 2026	2.400	2.440	2.320	2.350	19,500	-0.08(-3.29%)
Feb 18, 2026	2.350	2.500	2.350	2.430	38,222	-0.07(-2.80%)
Feb 17, 2026	2.490	2.500	2.390	2.500	19,929	+0.00(+0.00%)
Feb 13, 2026				2.500	0	+0.01(+0.40%)
Feb 12, 2026	2.500	2.500	2.420	2.490	36,026	+0.02(+0.81%)
Feb 11, 2026	2.600	2.600	2.320	2.470	71,200	-0.13(-5.00%)
Feb 10, 2026	2.610	2.700	2.560	2.600	112,918	-0.15(-5.45%)
Feb 09, 2026	2.650	2.800	2.550	2.750	64,600	-0.18(-6.14%)
Feb 06, 2026	2.610	2.930	2.600	2.930	52,611	+0.43(+17.20%)
Feb 05, 2026	2.410	2.745	2.410	2.500	98,939	-0.33(-11.66%)
Feb 04, 2026	2.930	2.930	2.790	2.830	79,400	-0.10(-3.41%)
Feb 03, 2026	3.040	3.150	2.750	2.930	165,902	+0.03(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(CSE:APXC)

Historical Prices