Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Techn Inc (CSE:ETI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2026 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 20, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2026 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 13, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2026 0.0100 0.0100 0 -0.00(-33.33%)
Apr 07, 2026 0.0050 0.0150 0.0050 0.0150 100,100 +0.00(+50.00%)
Apr 02, 2026 0.0100 0 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 200 +0.01(+100.00%)
Mar 30, 2026 0.0050 0.0050 0.0050 0.0050 15,025 -0.01(-66.67%)
Mar 26, 2026 0.0150 0.0150 100 +0.01(+200.00%)
Mar 24, 2026 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2026 0.0100 0 +0.00(+0.00%)
Mar 19, 2026 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Mar 18, 2026 0.0100 0.0100 0.0100 0.0100 229,290 +0.00(+0.00%)
Mar 17, 2026 0.0100 0.0100 0.0100 0.0100 83,000 -0.00(-33.33%)
Mar 13, 2026 0.0150 0 +0.00(+0.00%)
Mar 12, 2026 0.0150 0.0150 0.0100 0.0150 535,772 +0.00(+50.00%)
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 10, 2026 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0100 0.0100 299,127 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 04, 2026 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.