Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.1200 0.1250 0.1200 0.1250 54,750 +0.02(+25.00%)
Apr 21, 2026 0.1000 0.1250 0.0900 0.1000 1,264,950 +0.01(+11.11%)
Apr 20, 2026 0.0950 0.0950 0.0900 0.0900 377,131 -0.01(-5.26%)
Apr 17, 2026 0.0900 0.0950 0.0900 0.0950 191,300 +0.01(+5.56%)
Apr 16, 2026 0.0900 0.0900 0.0900 0.0900 52,000 -0.02(-18.18%)
Apr 15, 2026 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Apr 14, 2026 0.1000 0.1000 0.0950 0.0950 499,000 -0.01(-5.00%)
Apr 13, 2026 0.1000 0.1000 0.1000 0.1000 170,228 +0.00(+0.00%)
Apr 10, 2026 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Apr 09, 2026 0.0900 0.0900 0.0900 0.0900 7,001 -0.01(-5.26%)
Apr 08, 2026 0.0900 0.1000 0.0900 0.0950 65,000 +0.01(+18.75%)
Apr 07, 2026 0.0950 0.1000 0.0800 0.0800 608,000 -0.01(-15.79%)
Apr 06, 2026 0.1050 0.1050 0.0950 0.0950 198,632 -0.02(-20.83%)
Mar 31, 2026 0.1200 0 +0.02(+20.00%)
Mar 30, 2026 0.1050 0.1100 0.1000 0.1000 140,500 -0.01(-13.04%)
Mar 27, 2026 0.1150 0.1150 0.1150 0.1150 63,567 +0.00(+0.00%)
Mar 25, 2026 0.1150 0.1150 100 +0.00(+0.00%)
Mar 20, 2026 0.1150 0 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1150 0.1150 225,003 -0.01(-8.00%)
Mar 09, 2026 0.1250 0 -0.02(-10.71%)
Mar 05, 2026 0.1400 0.1400 0 +0.01(+3.70%)
Mar 04, 2026 0.1500 0.1500 0.1350 0.1350 146,000 -0.02(-15.62%)
Mar 03, 2026 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 02, 2026 0.1600 0.1600 0.1600 0.1600 5,288 +0.01(+3.23%)
Feb 27, 2026 0.1450 0.1600 0.1450 0.1550 108,500 +0.01(+6.90%)
Feb 26, 2026 0.1350 0.1450 0.1350 0.1450 62,000 +0.01(+11.54%)
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 60,500 +0.01(+4.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 12,526 +0.00(+0.00%)
Feb 23, 2026 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Feb 19, 2026 0.1100 0.1100 0 -0.01(-4.35%)
Feb 17, 2026 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Feb 10, 2026 0.1200 0.1200 0 +0.02(+20.00%)
Feb 06, 2026 0.1000 0 -0.00(-4.76%)
Feb 05, 2026 0.1250 0.1250 0.1050 0.1050 211,880 +0.00(+5.00%)
Feb 04, 2026 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1150 0.1000 0.1000 176,825 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.