Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.2350	0.2350	0.2300	0.2300	342,800	+0.00(+0.00%)
Apr 21, 2026	0.2350	0.2400	0.2250	0.2300	512,249	-0.00(-2.13%)
Apr 20, 2026	0.2400	0.2400	0.2300	0.2350	733,499	+0.00(+2.17%)
Apr 17, 2026	0.2350	0.2400	0.2250	0.2300	446,197	-0.00(-2.13%)
Apr 16, 2026	0.2400	0.2450	0.2300	0.2350	622,196	-0.01(-2.08%)
Apr 15, 2026	0.2350	0.2400	0.2300	0.2400	493,322	+0.01(+4.35%)
Apr 14, 2026	0.2300	0.2400	0.2200	0.2300	921,139	+0.00(+0.00%)
Apr 13, 2026	0.2300	0.2400	0.2300	0.2300	421,244	+0.01(+4.55%)
Apr 10, 2026	0.2300	0.2350	0.2200	0.2200	110,600	-0.01(-2.22%)
Apr 09, 2026	0.2300	0.2300	0.2200	0.2250	318,100	+0.00(+0.00%)
Apr 08, 2026	0.2400	0.2400	0.2200	0.2250	350,100	-0.01(-2.17%)
Apr 07, 2026	0.2400	0.2400	0.2200	0.2300	383,250	+0.00(+0.00%)
Apr 06, 2026	0.2250	0.2300	0.2200	0.2300	46,324	+0.00(+0.00%)
Apr 02, 2026				0.2300	0	+0.01(+4.55%)
Apr 01, 2026	0.2150	0.2300	0.2100	0.2200	103,984	+0.00(+0.00%)
Mar 31, 2026	0.2150	0.2250	0.2050	0.2200	203,500	+0.01(+2.33%)
Mar 30, 2026	0.2250	0.2300	0.2100	0.2150	151,500	-0.02(-6.52%)
Mar 27, 2026	0.2300	0.2300	0.2100	0.2300	765,186	+0.00(+0.00%)
Mar 26, 2026	0.2250	0.2300	0.2200	0.2300	474,122	+0.00(+0.00%)
Mar 25, 2026	0.1950	0.2300	0.1950	0.2300	531,159	+0.05(+27.78%)
Mar 24, 2026	0.1700	0.1950	0.1650	0.1800	424,747	+0.02(+12.50%)
Mar 23, 2026	0.1650	0.1750	0.1450	0.1600	618,857	+0.01(+6.67%)
Mar 20, 2026	0.1650	0.1700	0.1400	0.1500	1,735,906	-0.01(-6.25%)
Mar 19, 2026	0.1900	0.1950	0.1550	0.1600	1,010,917	-0.03(-15.79%)
Mar 18, 2026	0.1950	0.2000	0.1900	0.1900	195,100	-0.01(-5.00%)
Mar 17, 2026	0.2100	0.2200	0.1950	0.2000	554,544	-0.01(-4.76%)
Mar 16, 2026	0.2200	0.2200	0.1900	0.2100	727,136	-0.01(-4.55%)
Mar 13, 2026	0.2200	0.2200	0.2050	0.2200	827,840	+0.01(+2.33%)
Mar 12, 2026	0.2100	0.2150	0.2050	0.2150	145,700	+0.01(+2.38%)
Mar 11, 2026	0.2200	0.2200	0.2000	0.2100	1,216,335	-0.01(-4.55%)
Mar 10, 2026	0.2250	0.2400	0.2150	0.2200	807,062	+0.00(+0.00%)
Mar 09, 2026	0.2200	0.2300	0.2100	0.2200	514,250	+0.00(+0.00%)
Mar 06, 2026	0.2250	0.2250	0.2150	0.2200	376,012	+0.00(+0.00%)
Mar 05, 2026	0.2250	0.2300	0.2150	0.2200	288,000	-0.00(-1.12%)
Mar 04, 2026	0.2350	0.2350	0.2200	0.2225	562,511	+0.01(+3.49%)
Mar 03, 2026	0.2350	0.2350	0.2150	0.2150	728,700	-0.02(-10.42%)
Mar 02, 2026	0.2350	0.2400	0.2300	0.2400	923,300	+0.01(+6.67%)
Feb 27, 2026	0.2600	0.2600	0.2200	0.2250	2,346,100	-0.04(-13.46%)
Feb 26, 2026	0.2300	0.2700	0.2300	0.2600	352,476	+0.03(+10.64%)
Feb 25, 2026	0.2300	0.2500	0.2300	0.2350	587,190	-0.04(-12.96%)
Feb 24, 2026	0.2900	0.2900	0.2700	0.2700	503,600	-0.04(-12.90%)
Feb 23, 2026	0.3000	0.3100	0.2900	0.3100	883,460	+0.01(+1.64%)
Feb 20, 2026	0.3050	0.3100	0.2900	0.3050	873,400	+0.00(+0.00%)
Feb 19, 2026	0.3050	0.3150	0.3000	0.3050	637,500	-0.03(-7.58%)
Feb 18, 2026	0.3100	0.3300	0.3000	0.3300	854,282	+0.02(+6.45%)
Feb 17, 2026	0.3350	0.3350	0.2900	0.3100	508,211	-0.03(-10.14%)
Feb 13, 2026				0.3450	0	+0.04(+15.00%)
Feb 12, 2026	0.3200	0.3200	0.2900	0.3000	434,483	-0.02(-6.25%)
Feb 11, 2026	0.3300	0.3350	0.3000	0.3200	1,204,695	-0.01(-3.03%)
Feb 10, 2026	0.3350	0.3400	0.3100	0.3300	933,120	-0.01(-2.94%)
Feb 09, 2026	0.3600	0.3800	0.3200	0.3400	2,498,227	+0.02(+6.25%)
Feb 06, 2026	0.3100	0.3250	0.3000	0.3200	1,099,419	+0.03(+10.34%)
Feb 05, 2026	0.3100	0.3200	0.2800	0.2900	347,412	-0.01(-3.33%)
Feb 04, 2026	0.3300	0.3350	0.2750	0.3000	1,095,304	+0.01(+3.45%)
Feb 03, 2026	0.2600	0.2900	0.2550	0.2900	787,227	+0.04(+18.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

(CSE:GRBM)

Historical Prices