Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2550 0.2850 0.2500 0.2500 222,000 -0.01(-3.85%)
Apr 29, 2026 0.2550 0.2800 0.2500 0.2600 43,500 -0.02(-5.45%)
Apr 28, 2026 0.2750 0.2750 0.2750 0.2750 25,500 +0.00(+0.00%)
Apr 27, 2026 0.3100 0.3100 0.2750 0.2750 228,001 -0.03(-11.29%)
Apr 24, 2026 0.3100 0.3100 0.3100 0.3100 42,500 +0.00(+0.00%)
Apr 23, 2026 0.3250 0.3300 0.3000 0.3100 88,000 -0.03(-7.46%)
Apr 22, 2026 0.3350 0.3350 0.3350 0.3350 35,800 +0.00(+0.00%)
Apr 21, 2026 0.3500 0.3500 0.3300 0.3350 63,000 -0.01(-4.29%)
Apr 20, 2026 0.3600 0.3600 0.3500 0.3500 101,335 -0.02(-5.41%)
Apr 17, 2026 0.3800 0.3800 0.3700 0.3700 14,300 -0.03(-6.33%)
Apr 16, 2026 0.3850 0.3950 0.3850 0.3950 32,116 +0.01(+2.60%)
Apr 15, 2026 0.3850 0.3950 0.3850 0.3850 87,813 +0.01(+1.32%)
Apr 14, 2026 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-5.00%)
Apr 13, 2026 0.3800 0.4100 0.3800 0.4000 175,232 +0.02(+5.26%)
Apr 10, 2026 0.4000 0.4000 0.3800 0.3800 29,500 -0.01(-2.56%)
Apr 09, 2026 0.4200 0.4200 0.3900 0.3900 21,239 +0.00(+0.00%)
Apr 08, 2026 0.4200 0.4200 0.3900 0.3900 86,413 -0.01(-2.50%)
Apr 07, 2026 0.3950 0.4000 0.3600 0.4000 407,175 +0.04(+11.11%)
Apr 06, 2026 0.3200 0.3600 0.3200 0.3600 236,616 +0.04(+14.29%)
Apr 02, 2026 0.3150 0 +0.02(+5.00%)
Apr 01, 2026 0.2800 0.3000 0.2800 0.3000 1,409,000 +0.00(+0.00%)
Mar 31, 2026 0.2900 0.3000 0.2900 0.3000 22,450 +0.02(+7.14%)
Mar 30, 2026 0.2800 0.3100 0.2700 0.2800 639,500 +0.00(+0.00%)
Mar 27, 2026 0.2800 0.2900 0.2700 0.2800 560,000 +0.01(+1.82%)
Mar 26, 2026 0.2750 0.2800 0.2750 0.2750 35,000 -0.01(-1.79%)
Mar 25, 2026 0.2800 0.2800 0.2700 0.2800 58,360 +0.01(+3.70%)
Mar 24, 2026 0.2900 0.3000 0.2700 0.2700 251,289 -0.03(-10.00%)
Mar 23, 2026 0.2800 0.3350 0.2800 0.3000 652,544 +0.03(+11.11%)
Mar 20, 2026 0.2700 0.2700 0.2700 0.2700 90,139 -0.01(-3.57%)
Mar 19, 2026 0.2700 0.2800 0.2500 0.2800 156,202 +0.01(+3.70%)
Mar 18, 2026 0.2700 0.2700 0.2600 0.2700 109,500 +0.00(+0.00%)
Mar 17, 2026 0.2800 0.2800 0.2700 0.2700 620,200 -0.03(-10.00%)
Mar 16, 2026 0.3000 0.3000 0.2800 0.3000 30,750 +0.01(+3.45%)
Mar 13, 2026 0.2900 0.3000 0.2900 0.2900 13,001 +0.00(+0.00%)
Mar 12, 2026 0.2900 0.2900 0.2800 0.2900 52,000 +0.01(+3.57%)
Mar 11, 2026 0.2800 0.2800 0.2650 0.2800 37,000 -0.01(-3.45%)
Mar 10, 2026 0.2900 0.2900 0.2750 0.2900 26,500 +0.04(+16.00%)
Mar 09, 2026 0.2550 0.2550 0.2500 0.2500 101,006 +0.00(+0.00%)
Mar 05, 2026 0.2500 0.2500 0 -0.01(-3.85%)
Mar 04, 2026 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Mar 03, 2026 0.2550 0.2700 0.2400 0.2700 14,500 +0.02(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.