(CSE:KETA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | ||
| Apr 16, 2026 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
| Apr 13, 2026 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
| Apr 10, 2026 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 25,500 | +0.05(+57.89%) |
| Apr 02, 2026 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Mar 27, 2026 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 26, 2026 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 10,000 | +0.01(+15.38%) |
| Mar 25, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Mar 24, 2026 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 64,500 | -0.11(-61.76%) |
| Mar 20, 2026 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Mar 19, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,889 | +0.10(+140.00%) |
| Mar 17, 2026 | 0.0750 | 0.0750 | 33 | +0.00(+7.14%) | ||
| Mar 11, 2026 | 0.0700 | 743 | +0.01(+16.67%) | |||
| Mar 10, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 | -0.01(-7.69%) |
| Feb 13, 2026 | 0.0650 | 0 | -0.08(-56.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.