Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USCM)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.2500 0.2500 0.2400 0.2500 8,500 +0.02(+6.38%)
Apr 28, 2026 0.2400 0.2450 0.2350 0.2350 70,780 -0.01(-4.08%)
Apr 27, 2026 0.2450 0.2450 0.2450 0.2450 17,100 -0.01(-3.92%)
Apr 24, 2026 0.2400 0.2550 0.2400 0.2550 24,000 +0.01(+4.08%)
Apr 23, 2026 0.2525 0.2700 0.2450 0.2450 2,800 -0.01(-2.00%)
Apr 22, 2026 0.2750 0.2750 0.2500 0.2500 3,780 -0.03(-9.09%)
Apr 21, 2026 0.2750 0.2750 0.2750 0.2750 679 +0.03(+10.00%)
Apr 20, 2026 0.2500 0.2500 0.2500 0.2500 23,500 -0.01(-1.96%)
Apr 17, 2026 0.2600 0.2700 0.2550 0.2550 9,900 -0.02(-5.56%)
Apr 16, 2026 0.2550 0.2700 0.2500 0.2700 10,113 +0.04(+14.89%)
Apr 15, 2026 0.2350 0.2400 0.2350 0.2350 5,500 -0.02(-7.84%)
Apr 14, 2026 0.2500 0.2750 0.2350 0.2550 12,681 -0.02(-5.56%)
Apr 13, 2026 0.2750 0.2750 0.2700 0.2700 6,000 +0.01(+3.85%)
Apr 10, 2026 0.2600 0.2700 0.2500 0.2600 9,122 +0.03(+10.64%)
Apr 09, 2026 0.2350 0.2550 0.2350 0.2350 20,470 +0.01(+4.44%)
Apr 08, 2026 0.2300 0.2450 0.2200 0.2250 17,613 -0.02(-8.16%)
Apr 07, 2026 0.2600 0.2750 0.2450 0.2450 64,600 -0.02(-5.77%)
Apr 06, 2026 0.2750 0.2750 0.2600 0.2600 21,705 -0.02(-7.14%)
Apr 02, 2026 0.2800 0 -0.00(-1.75%)
Apr 01, 2026 0.2600 0.2850 0.2450 0.2850 18,213 +0.06(+29.55%)
Mar 27, 2026 0.2200 0 +0.01(+2.33%)
Mar 26, 2026 0.2200 0.2200 0.2100 0.2150 20,500 -0.02(-10.42%)
Mar 25, 2026 0.2400 0.2450 0.2300 0.2400 14,666 +0.00(+0.00%)
Mar 23, 2026 0.2400 0.2400 0 -0.01(-4.00%)
Mar 20, 2026 0.2500 0.2500 0.2450 0.2500 94,239 +0.00(+0.00%)
Mar 19, 2026 0.2500 0.2650 0.2500 0.2500 21,500 -0.02(-7.41%)
Mar 18, 2026 0.2700 0.2700 0.2650 0.2700 12,300 -0.01(-1.82%)
Mar 17, 2026 0.2650 0.2900 0.2650 0.2750 29,585 +0.02(+5.77%)
Mar 16, 2026 0.2300 0.2700 0.2300 0.2600 29,059 +0.00(+0.00%)
Mar 13, 2026 0.3150 0.3150 0.2600 0.2600 4,012 +0.02(+6.12%)
Mar 12, 2026 0.2450 0.2450 0.2450 0.2450 2,850 -0.03(-10.91%)
Mar 11, 2026 0.2750 0.2750 0.2750 0.2750 4,941 -0.01(-1.79%)
Mar 10, 2026 0.2950 0.2950 0.2800 0.2800 3,214 -0.03(-9.68%)
Mar 09, 2026 0.2700 0.3150 0.2700 0.3100 6,500 -0.01(-3.13%)
Mar 06, 2026 0.3000 0.3200 0.2950 0.3200 8,500 +0.02(+4.92%)
Mar 05, 2026 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Mar 04, 2026 0.3000 0.3000 0.3000 0.3000 10,010 +0.01(+3.45%)
Mar 03, 2026 0.2950 0.3300 0.2900 0.2900 90,600 -0.02(-4.92%)
Mar 02, 2026 0.3000 0.3250 0.2950 0.3050 27,343 +0.00(+0.00%)
Feb 26, 2026 0.3050 0.3050 0 +0.01(+1.67%)
Feb 25, 2026 0.3200 0.3200 0.3000 0.3000 12,520 -0.03(-7.69%)
Feb 24, 2026 0.3250 0.3300 0.3250 0.3250 112,000 +0.01(+1.56%)
Feb 23, 2026 0.3200 0.3200 0.3200 0.3200 4,500 +0.02(+6.67%)
Feb 20, 2026 0.3000 0.3100 0.2900 0.3000 32,200 -0.01(-3.23%)
Feb 19, 2026 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-3.13%)
Feb 18, 2026 0.3150 0.3200 0.3000 0.3200 24,000 +0.02(+6.67%)
Feb 17, 2026 0.3300 0.3300 0.3000 0.3000 38,549 -0.01(-3.23%)
Feb 13, 2026 0.3100 0 +0.02(+6.90%)
Feb 12, 2026 0.3100 0.3200 0.2900 0.2900 29,022 -0.05(-14.71%)
Feb 11, 2026 0.3200 0.3400 0.3200 0.3400 22,249 +0.01(+1.49%)
Feb 10, 2026 0.3650 0.3650 0.3150 0.3350 50,300 -0.01(-2.19%)
Feb 09, 2026 0.3600 0.3700 0.3400 0.3425 21,481 -0.03(-7.43%)
Feb 06, 2026 0.3500 0.3700 0.3500 0.3700 8,500 +0.03(+7.25%)
Feb 05, 2026 0.3550 0.3900 0.3450 0.3450 45,046 -0.01(-2.82%)
Feb 04, 2026 0.3650 0.3850 0.3550 0.3550 6,559 +0.01(+2.90%)
Feb 03, 2026 0.3500 0.3500 0.3450 0.3450 110,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.