Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE:VIK)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Apr 29, 2026 0.0100 0.0100 0.0100 0.0100 3,750 +0.00(+0.00%)
Apr 28, 2026 0.0150 0.0150 0.0100 0.0100 110,875 +0.00(+0.00%)
Apr 27, 2026 0.0100 0.0100 0.0100 0.0100 1,253,750 +0.00(+0.00%)
Apr 24, 2026 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Apr 22, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2026 0.0150 0.0150 0.0100 0.0150 154,250 +0.00(+50.00%)
Apr 15, 2026 0.0100 0 -0.00(-33.33%)
Apr 13, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2026 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Apr 09, 2026 0.0150 0.0150 0.0150 0.0150 61,500 +0.00(+0.00%)
Apr 07, 2026 0.0150 0.0150 100 +0.00(+0.00%)
Apr 06, 2026 0.0150 0.0150 0.0150 0.0150 70,650 -0.01(-25.00%)
Apr 01, 2026 0.0200 0 +0.01(+33.33%)
Mar 30, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 26, 2026 0.0150 0.0150 0.0150 0.0150 61,000 -0.01(-25.00%)
Mar 24, 2026 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2026 0.0150 0 +0.00(+0.00%)
Mar 19, 2026 0.0200 0.0200 0.0150 0.0150 433,225 -0.01(-25.00%)
Mar 18, 2026 0.0150 0.0200 0.0100 0.0200 834,252 +0.01(+100.00%)
Mar 13, 2026 0.0100 0 +0.00(+0.00%)
Mar 12, 2026 0.0100 0.0100 0.0100 0.0100 1,750 -0.00(-33.33%)
Mar 09, 2026 0.0150 0.0150 375 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 119,275 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0150 0.0150 0.0150 1,010,006 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0200 0.0100 0.0150 318,585 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0100 0.0150 501,375 +0.01(+200.00%)
Feb 23, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2026 0.0050 0 +0.00(+0.00%)
Feb 09, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.