Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.7806	0.7809	0.7802	0.7808	5,777	+0.00(+0.27%)
May 06, 2026	0.7788	0.7787	0.7785	0.7787	4,234	-0.00(-0.34%)
May 05, 2026	0.7831	0.7833	0.7808	0.7814	8,441	-0.00(-0.35%)
May 04, 2026	0.7840	0.7842	0.7838	0.7841	3,951	+0.00(+0.40%)
May 03, 2026	0.7811	0.7813	0.7804	0.7809	1,952	-0.00(-0.11%)
May 01, 2026	0.7814	0.7830	0.7779	0.7818	360,127	+0.00(+0.05%)
Apr 30, 2026	0.7814	0.7817	0.7813	0.7814	3,628	-0.01(-1.25%)
Apr 29, 2026	0.7916	0.7917	0.7911	0.7912	4,290	+0.00(+0.27%)
Apr 28, 2026	0.7892	0.7893	0.7888	0.7891	2,821	+0.00(+0.47%)
Apr 27, 2026	0.7856	0.7855	0.7851	0.7854	3,590	-0.00(-0.10%)
Apr 26, 2026	0.7869	0.7868	0.7857	0.7862	2,347	+0.00(+0.17%)
Apr 24, 2026	0.7863	0.7877	0.7846	0.7848	351,287	-0.00(-0.22%)
Apr 23, 2026	0.7863	0.7866	0.7860	0.7865	3,080	+0.00(+0.23%)
Apr 22, 2026	0.7848	0.7848	0.7844	0.7847	3,548	+0.00(+0.50%)
Apr 21, 2026	0.7808	0.7813	0.7807	0.7808	4,291	+0.00(+0.31%)
Apr 20, 2026	0.7784	0.7786	0.7780	0.7784	5,070	-0.00(-0.61%)
Apr 19, 2026	0.7815	0.7839	0.7825	0.7832	6,160	+0.00(+0.19%)
Apr 17, 2026	0.7836	0.7840	0.7775	0.7817	358,078	-0.00(-0.17%)
Apr 16, 2026	0.7836	0.7835	0.7830	0.7830	3,302	+0.00(+0.20%)
Apr 15, 2026	0.7819	0.7822	0.7814	0.7815	4,993	+0.00(+0.07%)
Apr 14, 2026	0.7809	0.7811	0.7806	0.7809	4,256	-0.00(-0.31%)
Apr 13, 2026	0.7839	0.7838	0.7833	0.7833	4,272	-0.01(-1.24%)
Apr 12, 2026	0.7909	0.7933	0.7911	0.7932	6,032	+0.00(+0.51%)
Apr 10, 2026	0.7905	0.7914	0.7855	0.7892	326,961	-0.00(-0.20%)
Apr 09, 2026	0.7905	0.7909	0.7899	0.7908	4,087	-0.00(-0.06%)
Apr 08, 2026	0.7914	0.7914	0.7909	0.7912	4,498	-0.00(-0.02%)
Apr 07, 2026	0.7977	0.7981	0.7912	0.7914	14,551	-0.01(-0.82%)
Apr 06, 2026	0.7982	0.7981	0.7977	0.7980	3,855	-0.00(-0.34%)
Apr 05, 2026	0.8003	0.8012	0.8001	0.8007	4,984	+0.00(+0.08%)
Apr 03, 2026	0.7988	0.8013	0.7977	0.8001	130,607	+0.00(+0.16%)
Apr 02, 2026	0.7988	0.7990	0.7984	0.7988	2,596	+0.00(+0.62%)
Apr 01, 2026	0.7943	0.7944	0.7937	0.7938	4,705	-0.00(-0.62%)
Mar 31, 2026	0.7994	0.7994	0.7988	0.7988	4,176	-0.00(-0.15%)
Mar 30, 2026	0.7995	0.8001	0.7994	0.8000	4,203	+0.00(+0.03%)
Mar 29, 2026	0.7982	0.8000	0.7985	0.7998	4,628	+0.00(+0.09%)
Mar 27, 2026	0.7952	0.7994	0.7944	0.7991	408,825	+0.00(+0.57%)
Mar 26, 2026	0.7952	0.7946	0.7944	0.7946	5,752	+0.00(+0.38%)
Mar 25, 2026	0.7917	0.7916	0.7914	0.7915	5,082	+0.00(+0.43%)
Mar 24, 2026	0.7882	0.7883	0.7879	0.7881	6,916	+0.00(+0.22%)
Mar 23, 2026		0.7865	0.7862	0.7864	1,318	-0.00(-0.13%)
Mar 22, 2026	0.7897	0.7874	0.7870	0.7874	3,350	-0.00(-0.07%)
Mar 20, 2026	0.7882	0.7906	0.7855	0.7880	434,291	-0.00(-0.11%)
Mar 19, 2026	0.7882	0.7889	0.7885	0.7889	7,800	-0.00(-0.50%)
Mar 18, 2026		0.7930	0.7927	0.7929	1,298	+0.01(+1.02%)
Mar 17, 2026	0.7847	0.7850	0.7848	0.7848	4,645	-0.00(-0.43%)
Mar 16, 2026	0.7878	0.7883	0.7880	0.7882	4,570	-0.00(-0.27%)
Mar 15, 2026	0.7907	0.7904	0.7901	0.7904	6,117	-0.00(-0.12%)
Mar 13, 2026	0.7861	0.7917	0.7847	0.7913	406,279	+0.01(+0.71%)
Mar 12, 2026	0.7861	0.7859	0.7856	0.7858	5,954	+0.00(+0.52%)
Mar 11, 2026	0.7805	0.7817	0.7809	0.7817	7,145	+0.00(+0.41%)
Mar 10, 2026		0.7788	0.7785	0.7786	1,125	+0.00(+0.17%)
Mar 09, 2026	0.7773	0.7777	0.7772	0.7772	5,944	-0.00(-0.46%)
Mar 08, 2026	0.7799	0.7810	0.7797	0.7808	3,291	+0.00(+0.62%)
Mar 06, 2026	0.7809	0.7827	0.7759	0.7761	477,397	-0.00(-0.61%)
Mar 05, 2026	0.7809	0.7812	0.7807	0.7808	1,599	+0.00(+0.20%)
Mar 04, 2026		0.7794	0.7789	0.7792	787	-0.00(-0.35%)
Mar 03, 2026	0.7819	0.7828	0.7819	0.7820	1,723	+0.00(+0.44%)
Mar 02, 2026	0.7794	0.7794	0.7786	0.7786	1,591	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

US Dollar to Swiss Franc (FOREX:USD-CHF)

Historical Prices