Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7880 CHF -0.0002 (-0.03%)
Streaming Realtime Price Updated: 4:56 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.7882 0.7889 0.7885 0.7889 7,801 -0.00(-0.50%)
Mar 18, 2026 0.7930 0.7927 0.7929 1,298 +0.01(+1.02%)
Mar 17, 2026 0.7847 0.7850 0.7848 0.7848 4,648 -0.00(-0.43%)
Mar 16, 2026 0.7878 0.7883 0.7880 0.7882 4,568 -0.00(-0.27%)
Mar 15, 2026 0.7907 0.7904 0.7901 0.7904 6,117 -0.00(-0.12%)
Mar 13, 2026 0.7861 0.7917 0.7847 0.7913 406,279 +0.01(+0.71%)
Mar 12, 2026 0.7861 0.7859 0.7856 0.7858 5,955 +0.00(+0.52%)
Mar 11, 2026 0.7805 0.7817 0.7809 0.7817 7,148 +0.00(+0.37%)
Mar 10, 2026 0.7786 0.7792 0.7748 0.7789 469,102 +0.00(+0.21%)
Mar 09, 2026 0.7773 0.7777 0.7772 0.7772 5,944 -0.00(-0.46%)
Mar 08, 2026 0.7799 0.7810 0.7797 0.7809 3,292 +0.00(+0.62%)
Mar 06, 2026 0.7809 0.7827 0.7759 0.7761 477,397 -0.00(-0.61%)
Mar 05, 2026 0.7809 0.7812 0.7807 0.7808 1,601 +0.00(+0.20%)
Mar 04, 2026 0.7794 0.7789 0.7792 787 -0.00(-0.35%)
Mar 03, 2026 0.7819 0.7828 0.7819 0.7820 1,723 +0.00(+0.44%)
Mar 02, 2026 0.7794 0.7794 0.7786 0.7786 1,591 +0.01(+1.23%)
Mar 01, 2026 0.7675 0.7693 0.7674 0.7691 1,850 -0.00(-0.04%)
Feb 27, 2026 0.7741 0.7740 0.7672 0.7694 335,640 -0.00(-0.57%)
Feb 26, 2026 0.7740 0.7738 0.7738 734 +0.00(+0.16%)
Feb 25, 2026 0.7727 0.7727 0.7724 0.7726 2,254 -0.00(-0.17%)
Feb 24, 2026 0.7740 0.7739 0.7739 708 -0.00(-0.06%)
Feb 23, 2026 0.7748 0.7746 0.7743 0.7744 2,566 +0.00(+0.09%)
Feb 22, 2026 0.7744 0.7748 0.7735 0.7736 561 -0.00(-0.29%)
Feb 20, 2026 0.7751 0.7772 0.7731 0.7759 367,791 +0.00(+0.14%)
Feb 19, 2026 0.7751 0.7752 0.7748 0.7748 1,719 +0.00(+0.30%)
Feb 18, 2026 0.7731 0.7729 0.7724 0.7725 1,488 +0.00(+0.29%)
Feb 17, 2026 0.7700 0.7703 0.7699 0.7702 1,490 +0.00(+0.08%)
Feb 16, 2026 0.7696 0.7697 0.7694 0.7696 1,285 +0.00(+0.15%)
Feb 15, 2026 0.7683 0.7686 0.7679 0.7685 369 +0.00(+0.12%)
Feb 13, 2026 0.7694 0.7718 0.7671 0.7676 333,780 -0.00(-0.21%)
Feb 12, 2026 0.7694 0.7694 0.7691 0.7692 2,085 -0.00(-0.27%)
Feb 11, 2026 0.7715 0.7712 0.7713 939 +0.00(+0.37%)
Feb 10, 2026 0.7681 0.7686 0.7681 0.7685 1,646 +0.00(+0.21%)
Feb 09, 2026 0.7662 0.7669 0.7666 0.7668 2,416 -0.01(-1.31%)
Feb 08, 2026 0.7769 0.7771 0.7761 0.7770 1,112 +0.00(+0.16%)
Feb 06, 2026 0.7782 0.7786 0.7751 0.7758 327,652 -0.00(-0.33%)
Feb 05, 2026 0.7782 0.7783 0.7780 0.7783 1,665 +0.00(+0.18%)
Feb 04, 2026 0.7773 0.7770 0.7770 635 +0.00(+0.18%)
Feb 03, 2026 0.7752 0.7756 0.7751 0.7756 1,810 -0.00(-0.48%)
Feb 02, 2026 0.7797 0.7799 0.7794 0.7794 1,950 +0.00(+0.64%)
Feb 01, 2026 0.7728 0.7746 0.7730 0.7744 1,807 +0.00(+0.18%)
Jan 30, 2026 0.7642 0.7732 0.7637 0.7731 536,376 +0.01(+1.17%)
Jan 29, 2026 0.7642 0.7647 0.7641 0.7641 1,934 -0.00(-0.56%)
Jan 28, 2026 0.7684 0.7727 0.7615 0.7684 495,958 +0.01(+0.78%)
Jan 27, 2026 0.7613 0.7624 0.7615 0.7624 2,387 -0.01(-1.89%)
Jan 26, 2026 0.7770 0.7772 0.7770 0.7771 2,037 +0.00(+0.21%)
Jan 25, 2026 0.7748 0.7761 0.7746 0.7755 1,814 -0.00(-0.61%)
Jan 23, 2026 0.7890 0.7914 0.7789 0.7803 359,230 -0.01(-1.10%)
Jan 22, 2026 0.7890 0.7893 0.7887 0.7890 1,976 -0.01(-0.87%)
Jan 21, 2026 0.7959 0.7955 0.7959 981 +0.01(+0.73%)
Jan 20, 2026 0.7899 0.7902 0.7898 0.7901 1,452 -0.01(-0.95%)
Jan 19, 2026 0.7974 0.7977 0.7972 0.7977 2,034 -0.00(-0.21%)
Jan 18, 2026 0.8013 0.8022 0.7993 0.7994 1,764 -0.00(-0.45%)
Jan 16, 2026 0.8032 0.8040 0.8006 0.8031 277,911 -0.00(-0.04%)
Jan 15, 2026 0.8032 0.8035 0.8032 0.8034 1,525 +0.00(+0.49%)
Jan 14, 2026 0.8000 0.7999 0.7994 0.7995 2,222 -0.00(-0.18%)
Jan 13, 2026 0.8010 0.8009 0.8009 1,200 +0.00(+0.46%)
Jan 12, 2026 0.7975 0.7976 0.7971 0.7973 2,303 -0.00(-0.53%)
Jan 11, 2026 0.8005 0.8015 0.8006 0.8015 517 +0.00(+0.05%)
Jan 09, 2026 0.7988 0.8018 0.7986 0.8011 315,541 +0.00(+0.27%)
Jan 08, 2026 0.7991 0.7988 0.7990 952 +0.00(+0.18%)
Jan 07, 2026 0.7978 0.7974 0.7975 978 +0.00(+0.23%)
Jan 06, 2026 0.7958 0.7957 0.7953 0.7957 1,829 +0.00(+0.48%)
Jan 05, 2026 0.7920 0.7918 0.7919 1,157 -0.00(-0.08%)
Jan 04, 2026 0.7918 0.7936 0.7924 0.7925 957 +0.00(+0.04%)
Jan 02, 2026 0.7935 0.7941 0.7901 0.7923 183,926 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.