Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.8588	0.8588	0.8586	0.8586	1,525	-0.00(-0.01%)
Jan 13, 2026		0.8589	0.8587	0.8587	474	+0.00(+0.18%)
Jan 12, 2026	0.8572	0.8572	0.8570	0.8571	1,552	-0.00(-0.32%)
Jan 11, 2026	0.8596	0.8599	0.8596	0.8599	753	+0.00(+0.06%)
Jan 09, 2026	0.8577	0.8607	0.8575	0.8594	76,880	+0.00(+0.20%)
Jan 08, 2026	0.8577	0.8578	0.8575	0.8577	1,415	+0.00(+0.15%)
Jan 07, 2026		0.8565	0.8563	0.8564	327	+0.00(+0.10%)
Jan 06, 2026	0.8556	0.8556	0.8555	0.8556	1,121	+0.00(+0.27%)
Jan 05, 2026	0.8531	0.8534	0.8532	0.8533	1,458	-0.00(-0.07%)
Jan 04, 2026	0.8528	0.8546	0.8538	0.8539	1,086	+0.00(+0.08%)
Jan 02, 2026	0.8522	0.8537	0.8500	0.8532	65,881	+0.00(+0.23%)
Jan 01, 2026	0.8522	0.8522	0.8512	0.8512	533	-0.00(-0.13%)
Dec 31, 2025	0.8512			0.8523	55,679	+0.00(+0.12%)
Dec 30, 2025	0.8512	0.8514	0.8511	0.8513	1,237	+0.00(+0.22%)
Dec 29, 2025	0.8494	0.8497	0.8493	0.8494	2,094	+0.00(+0.03%)
Dec 28, 2025	0.8494	0.8496	0.8491	0.8491	911	-0.00(-0.05%)
Dec 26, 2025	0.8492	0.8502	0.8477	0.8495	65,122	+0.00(+0.08%)
Dec 25, 2025	0.8492	0.8492	0.8486	0.8488	661	-0.00(-0.06%)
Dec 24, 2025	0.8478			0.8493	52,499	+0.00(+0.17%)
Dec 23, 2025	0.8478	0.8479	0.8477	0.8478	1,688	-0.00(-0.26%)
Dec 22, 2025	0.8502	0.8504	0.8500	0.8500	2,679	-0.00(-0.43%)
Dec 21, 2025	0.8533	0.8538	0.8536	0.8537	1,604	-0.00(-0.04%)
Dec 19, 2025	0.8529	0.8545	0.8520	0.8540	75,339	+0.00(+0.14%)
Dec 18, 2025	0.8529	0.8529	0.8527	0.8528	2,289	+0.00(+0.13%)
Dec 17, 2025		0.8518	0.8516	0.8517	516	+0.00(+0.08%)
Dec 16, 2025	0.8513	0.8512	0.8510	0.8510	1,394	+0.00(+0.03%)
Dec 15, 2025	0.8508	0.8510	0.8507	0.8508	1,898	-0.00(-0.11%)
Dec 14, 2025	0.8519	0.8521	0.8518	0.8518	1,089	+0.00(+0.00%)
Dec 12, 2025	0.8520	0.8533	0.8511	0.8518	72,981	-0.00(-0.00%)
Dec 11, 2025	0.8520	0.8519	0.8516	0.8518	1,419	-0.00(-0.35%)
Dec 10, 2025	0.8550	0.8551	0.8548	0.8548	2,048	-0.01(-0.61%)
Dec 09, 2025	0.8601	0.8602	0.8600	0.8601	1,491	+0.00(+0.10%)
Dec 08, 2025		0.8594	0.8592	0.8593	472	+0.00(+0.04%)
Dec 07, 2025	0.8590	0.8590	0.8586	0.8589	751	+0.00(+0.01%)
Dec 05, 2025	0.8588	0.8599	0.8568	0.8589	59,968	-0.00(-0.01%)
Dec 04, 2025	0.8588	0.8590	0.8588	0.8589	1,254	+0.00(+0.24%)
Dec 03, 2025	0.8568	0.8569	0.8568	0.8569	1,202	-0.00(-0.38%)
Dec 02, 2025	0.8602	0.8603	0.8601	0.8602	1,322	-0.00(-0.14%)
Dec 01, 2025		0.8614	0.8613	0.8614	412	-0.00(-0.04%)
Nov 30, 2025	0.8623	0.8622	0.8615	0.8617	1,316	-0.00(-0.06%)
Nov 28, 2025	0.8624	0.8654	0.8615	0.8622	87,423	+0.00(+0.02%)
Nov 27, 2025	0.8624	0.8624	0.8619	0.8620	1,164	-0.00(-0.02%)
Nov 26, 2025	0.8624	0.8624	0.8622	0.8622	1,325	-0.00(-0.25%)
Nov 25, 2025	0.8643	0.8644	0.8641	0.8644	1,411	-0.00(-0.40%)
Nov 24, 2025		0.8679	0.8676	0.8678	568	-0.00(-0.11%)
Nov 23, 2025	0.8684	0.8689	0.8685	0.8687	910	+0.00(+0.02%)
Nov 21, 2025	0.8674	0.8702	0.8656	0.8686	94,673	+0.00(+0.10%)
Nov 20, 2025	0.8674	0.8678	0.8673	0.8677	1,953	+0.00(+0.15%)
Nov 19, 2025	0.8667	0.8667	0.8664	0.8664	1,432	+0.00(+0.32%)
Nov 18, 2025		0.8637	0.8635	0.8636	636	+0.00(+0.12%)
Nov 17, 2025	0.8627	0.8628	0.8625	0.8626	1,594	+0.00(+0.24%)
Nov 16, 2025	0.8604	0.8606	0.8602	0.8606	1,132	+0.00(+0.01%)
Nov 14, 2025	0.8596	0.8616	0.8582	0.8605	83,048	+0.00(+0.04%)
Nov 13, 2025	0.8596	0.8602	0.8593	0.8601	1,767	-0.00(-0.28%)
Nov 12, 2025	0.8626	0.8628	0.8625	0.8626	1,787	-0.00(-0.09%)
Nov 11, 2025		0.8633	0.8631	0.8633	435	-0.00(-0.20%)
Nov 10, 2025	0.8653	0.8652	0.8650	0.8651	1,445	-0.00(-0.11%)
Nov 09, 2025	0.8649	0.8661	0.8651	0.8660	1,140	+0.00(+0.15%)
Nov 07, 2025	0.8660	0.8673	0.8628	0.8647	69,061	-0.00(-0.12%)
Nov 06, 2025	0.8660	0.8662	0.8658	0.8658	2,016	-0.00(-0.48%)
Nov 05, 2025	0.8701	0.8702	0.8699	0.8700	1,508	-0.00(-0.09%)
Nov 04, 2025	0.8709	0.8709	0.8707	0.8707	1,691	+0.00(+0.30%)
Nov 03, 2025	0.8681	0.8681	0.8680	0.8681	1,247	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

US Dollar to Euro (FOREX:USD-EUR)

Historical Prices