Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.8529	0.8530	0.8524	0.8528	2,962	+0.00(+0.20%)
May 06, 2026	0.8512	0.8511	0.8509	0.8510	1,954	-0.00(-0.27%)
May 05, 2026	0.8552	0.8553	0.8529	0.8533	4,125	-0.00(-0.24%)
May 04, 2026	0.8554	0.8555	0.8553	0.8553	2,067	+0.00(+0.34%)
May 03, 2026	0.8512	0.8527	0.8517	0.8524	1,933	-0.00(-0.09%)
May 01, 2026	0.8524	0.8535	0.8486	0.8532	60,203	+0.00(+0.10%)
Apr 30, 2026	0.8524	0.8526	0.8521	0.8523	2,875	-0.00(-0.45%)
Apr 29, 2026	0.8565	0.8568	0.8562	0.8562	3,407	+0.00(+0.32%)
Apr 28, 2026	0.8538	0.8538	0.8534	0.8535	1,883	+0.00(+0.06%)
Apr 27, 2026	0.8532	0.8533	0.8530	0.8530	2,393	-0.00(-0.12%)
Apr 26, 2026	0.8546	0.8543	0.8539	0.8540	1,425	+0.00(+0.11%)
Apr 24, 2026	0.8559	0.8567	0.8530	0.8531	61,268	-0.00(-0.32%)
Apr 23, 2026	0.8559	0.8560	0.8557	0.8559	2,843	+0.00(+0.19%)
Apr 22, 2026	0.8543	0.8544	0.8540	0.8543	2,009	+0.00(+0.30%)
Apr 21, 2026	0.8516	0.8519	0.8515	0.8517	2,910	+0.00(+0.37%)
Apr 20, 2026	0.8483	0.8485	0.8481	0.8485	2,289	-0.00(-0.35%)
Apr 19, 2026	0.8520	0.8526	0.8514	0.8515	4,353	+0.00(+0.17%)
Apr 17, 2026	0.8488	0.8503	0.8440	0.8500	65,067	+0.00(+0.18%)
Apr 16, 2026	0.8488	0.8488	0.8484	0.8485	2,281	+0.00(+0.16%)
Apr 15, 2026	0.8475	0.8476	0.8471	0.8471	2,644	-0.00(-0.07%)
Apr 14, 2026	0.8477	0.8480	0.8475	0.8477	2,746	-0.00(-0.27%)
Apr 13, 2026	0.8504	0.8505	0.8500	0.8500	2,849	-0.01(-0.83%)
Apr 12, 2026	0.8565	0.8572	0.8563	0.8571	4,013	+0.00(+0.49%)
Apr 10, 2026	0.8548	0.8563	0.8519	0.8529	56,239	-0.00(-0.26%)
Apr 09, 2026	0.8548	0.8552	0.8545	0.8551	2,967	-0.00(-0.28%)
Apr 08, 2026	0.8575	0.8576	0.8571	0.8575	2,661	+0.00(+0.15%)
Apr 07, 2026	0.8624	0.8626	0.8562	0.8562	11,465	-0.01(-1.16%)
Apr 06, 2026	0.8664	0.8664	0.8660	0.8663	2,699	-0.00(-0.27%)
Apr 05, 2026	0.8681	0.8691	0.8680	0.8687	3,367	+0.00(+0.06%)
Apr 03, 2026	0.8666	0.8685	0.8659	0.8681	36,939	+0.00(+0.19%)
Apr 02, 2026	0.8666	0.8667	0.8664	0.8665	2,036	+0.00(+0.45%)
Apr 01, 2026	0.8628	0.8628	0.8625	0.8626	2,881	-0.00(-0.26%)
Mar 31, 2026	0.8656	0.8656	0.8648	0.8648	2,838	-0.01(-0.94%)
Mar 30, 2026	0.8725	0.8731	0.8721	0.8731	3,049	+0.00(+0.34%)
Mar 29, 2026	0.8694	0.8704	0.8694	0.8701	2,864	+0.00(+0.14%)
Mar 27, 2026	0.8675	0.8694	0.8660	0.8689	69,051	+0.00(+0.26%)
Mar 26, 2026	0.8675	0.8667	0.8666	0.8667	3,435	+0.00(+0.19%)
Mar 25, 2026	0.8651	0.8651	0.8650	0.8651	2,268	+0.00(+0.45%)
Mar 24, 2026	0.8615	0.8614	0.8609	0.8612	4,723	+0.00(+0.00%)
Mar 23, 2026		0.8612	0.8609	0.8611	821	-0.00(-0.44%)
Mar 22, 2026	0.8644	0.8652	0.8649	0.8650	3,383	+0.00(+0.09%)
Mar 20, 2026	0.8629	0.8677	0.8635	0.8642	123,143	+0.00(+0.05%)
Mar 19, 2026	0.8629	0.8638	0.8635	0.8638	3,939	-0.01(-1.03%)
Mar 18, 2026		0.8729	0.8726	0.8727	825	+0.01(+0.71%)
Mar 17, 2026	0.8665	0.8667	0.8665	0.8666	3,514	-0.00(-0.38%)
Mar 16, 2026	0.8692	0.8699	0.8696	0.8699	3,297	-0.01(-0.58%)
Mar 15, 2026	0.8759	0.8751	0.8746	0.8749	3,966	-0.00(-0.11%)
Mar 13, 2026	0.8687	0.8763	0.8673	0.8759	123,749	+0.01(+0.88%)
Mar 12, 2026	0.8687	0.8684	0.8680	0.8683	3,729	+0.00(+0.25%)
Mar 11, 2026	0.8645	0.8661	0.8656	0.8661	4,394	+0.00(+0.55%)
Mar 10, 2026		0.8617	0.8613	0.8613	741	+0.00(+0.17%)
Mar 09, 2026	0.8594	0.8604	0.8598	0.8599	5,445	-0.01(-0.83%)
Mar 08, 2026	0.8611	0.8673	0.8666	0.8671	5,264	+0.01(+0.74%)
Mar 06, 2026	0.8614	0.8660	0.8605	0.8607	134,791	-0.00(-0.09%)
Mar 05, 2026	0.8614	0.8618	0.8614	0.8615	1,636	+0.00(+0.24%)
Mar 04, 2026	0.8595	0.8595	0.8591	0.8594	1,604	-0.00(-0.15%)
Mar 03, 2026	0.8611	0.8612	0.8606	0.8607	2,277	+0.01(+0.67%)
Mar 02, 2026	0.8555	0.8556	0.8549	0.8549	1,842	+0.01(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

US Dollar to Euro (FOREX:USD-EUR)

Historical Prices