Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.7438	0.7441	0.7438	0.7440	2,222	-0.00(-0.11%)
Jan 13, 2026		0.7450	0.7448	0.7448	494	+0.00(+0.31%)
Jan 12, 2026	0.7427	0.7428	0.7425	0.7425	1,833	-0.00(-0.53%)
Jan 11, 2026	0.7464	0.7465	0.7463	0.7465	767	+0.00(+0.06%)
Jan 09, 2026	0.7440	0.7467	0.7435	0.7461	77,398	+0.00(+0.26%)
Jan 08, 2026		0.7442	0.7440	0.7441	424	+0.00(+0.15%)
Jan 07, 2026	0.7431	0.7431	0.7430	0.7430	1,463	+0.00(+0.33%)
Jan 06, 2026		0.7407	0.7406	0.7406	320	+0.00(+0.27%)
Jan 05, 2026	0.7384	0.7388	0.7385	0.7387	1,438	-0.00(-0.61%)
Jan 04, 2026	0.7426	0.7438	0.7431	0.7432	1,255	+0.00(+0.03%)
Jan 02, 2026	0.7435	0.7443	0.7407	0.7430	64,797	+0.00(+0.09%)
Jan 01, 2026	0.7435	0.7435	0.7421	0.7423	420	-0.00(-0.18%)
Dec 31, 2025	0.7425			0.7436	62,018	+0.00(+0.14%)
Dec 30, 2025	0.7425	0.7427	0.7426	0.7426	1,553	+0.00(+0.31%)
Dec 29, 2025		0.7406	0.7402	0.7403	567	-0.00(-0.06%)
Dec 28, 2025	0.7414	0.7413	0.7407	0.7407	1,256	-0.00(-0.03%)
Dec 26, 2025	0.7409	0.7420	0.7393	0.7410	68,703	+0.00(+0.06%)
Dec 25, 2025	0.7409	0.7409	0.7400	0.7405	1,070	-0.00(-0.06%)
Dec 24, 2025	0.7398			0.7410	54,859	+0.00(+0.12%)
Dec 23, 2025		0.7401	0.7398	0.7401	505	-0.00(-0.34%)
Dec 22, 2025	0.7428	0.7428	0.7425	0.7426	1,556	-0.00(-0.63%)
Dec 21, 2025	0.7470	0.7475	0.7472	0.7474	1,468	-0.00(-0.02%)
Dec 19, 2025	0.7473	0.7487	0.7466	0.7475	67,871	+0.00(+0.04%)
Dec 18, 2025	0.7473	0.7474	0.7471	0.7472	1,586	-0.00(-0.06%)
Dec 17, 2025	0.7477	0.7477	0.7475	0.7476	1,482	+0.00(+0.37%)
Dec 16, 2025	0.7450	0.7451	0.7448	0.7448	1,579	-0.00(-0.35%)
Dec 15, 2025	0.7476	0.7477	0.7474	0.7475	1,223	-0.00(-0.06%)
Dec 14, 2025	0.7473	0.7482	0.7478	0.7479	1,235	+0.00(+0.02%)
Dec 12, 2025	0.7470	0.7494	0.7463	0.7478	65,038	+0.00(+0.14%)
Dec 11, 2025		0.7468	0.7467	0.7468	330	-0.00(-0.05%)
Dec 10, 2025	0.7472	0.7474	0.7471	0.7471	1,332	-0.00(-0.62%)
Dec 09, 2025	0.7520	0.7520	0.7518	0.7518	1,479	+0.00(+0.15%)
Dec 08, 2025	0.7507	0.7515	0.7493	0.7507	59,332	+0.00(+0.03%)
Dec 07, 2025	0.7503	0.7505	0.7502	0.7504	1,113	+0.00(+0.05%)
Dec 05, 2025	0.7504	0.7509	0.7484	0.7501	50,215	-0.00(-0.06%)
Dec 04, 2025	0.7504	0.7506	0.7504	0.7505	1,779	+0.00(+0.20%)
Dec 03, 2025	0.7489	0.7490	0.7490	0.7490	1,286	-0.01(-1.02%)
Dec 02, 2025	0.7568	0.7570	0.7567	0.7567	1,414	-0.00(-0.02%)
Dec 01, 2025	0.7568	0.7570	0.7569	0.7569	1,303	+0.00(+0.25%)
Nov 30, 2025	0.7554	0.7558	0.7548	0.7550	3,427	-0.00(-0.08%)
Nov 28, 2025	0.7552	0.7575	0.7545	0.7556	111,060	+0.00(+0.05%)
Nov 27, 2025	0.7552	0.7555	0.7552	0.7553	1,230	+0.00(+0.00%)
Nov 26, 2025	0.7552	0.7553	0.7551	0.7552	1,054	-0.00(-0.56%)
Nov 25, 2025		0.7596	0.7592	0.7595	704	-0.00(-0.45%)
Nov 24, 2025		0.7630	0.7628	0.7629	480	-0.00(-0.08%)
Nov 23, 2025	0.7632	0.7636	0.7633	0.7635	755	+0.00(+0.01%)
Nov 21, 2025	0.7650	0.7669	0.7628	0.7635	85,587	-0.00(-0.21%)
Nov 20, 2025	0.7650	0.7651	0.7649	0.7651	1,433	-0.00(-0.10%)
Nov 19, 2025	0.7657	0.7661	0.7657	0.7658	1,419	+0.01(+0.66%)
Nov 18, 2025	0.7607	0.7608	0.7604	0.7608	1,098	+0.00(+0.08%)
Nov 17, 2025	0.7602	0.7603	0.7601	0.7602	1,704	+0.00(+0.09%)
Nov 16, 2025	0.7590	0.7595	0.7592	0.7595	1,084	+0.00(+0.04%)
Nov 14, 2025	0.7580	0.7629	0.7576	0.7592	86,180	-0.00(-0.20%)
Nov 13, 2025	0.7580	0.7609	0.7591	0.7608	2,183	-0.00(-0.11%)
Nov 12, 2025		0.7617	0.7615	0.7616	452	+0.00(+0.14%)
Nov 11, 2025	0.7605	0.7605	0.7602	0.7605	898	+0.00(+0.21%)
Nov 10, 2025	0.7590	0.7591	0.7589	0.7589	1,938	-0.00(-0.23%)
Nov 09, 2025	0.7604	0.7607	0.7600	0.7607	1,009	+0.00(+0.13%)
Nov 07, 2025	0.7611	0.7637	0.7591	0.7597	62,921	-0.00(-0.19%)
Nov 06, 2025	0.7611	0.7615	0.7611	0.7611	863	-0.01(-0.67%)
Nov 05, 2025	0.7662	0.7665	0.7662	0.7662	1,095	-0.00(-0.22%)
Nov 04, 2025	0.7680	0.7681	0.7676	0.7679	1,686	+0.01(+0.89%)
Nov 03, 2025	0.7611	0.7613	0.7611	0.7612	1,248	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

US Dollar to British Pound (FOREX:USD-GBP)

Historical Prices