Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7511 GBP +0.0066 (+0.89%)
Streaming Realtime Price Updated: 12:09 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.7449 0.7446 0.7449 697 -0.01(-1.23%)
Mar 18, 2026 0.7543 0.7540 0.7541 648 +0.01(+0.75%)
Mar 17, 2026 0.7487 0.7486 0.7485 0.7486 3,457 -0.00(-0.37%)
Mar 16, 2026 0.7508 0.7514 0.7511 0.7513 2,505 -0.00(-0.52%)
Mar 15, 2026 0.7554 0.7556 0.7551 0.7553 3,646 -0.00(-0.13%)
Mar 13, 2026 0.7495 0.7564 0.7480 0.7562 104,868 +0.01(+0.93%)
Mar 12, 2026 0.7495 0.7492 0.7490 0.7492 3,314 +0.00(+0.29%)
Mar 11, 2026 0.7456 0.7471 0.7467 0.7471 3,981 +0.00(+0.19%)
Mar 10, 2026 0.7453 0.7457 0.7417 0.7457 123,392 +0.00(+0.19%)
Mar 09, 2026 0.7442 0.7448 0.7443 0.7443 4,187 -0.01(-0.91%)
Mar 08, 2026 0.7499 0.7512 0.7507 0.7511 4,391 +0.01(+0.76%)
Mar 06, 2026 0.7486 0.7512 0.7455 0.7455 121,701 -0.00(-0.45%)
Mar 05, 2026 0.7491 0.7487 0.7488 571 +0.00(+0.11%)
Mar 04, 2026 0.7477 0.7481 0.7478 0.7480 2,067 -0.00(-0.05%)
Mar 03, 2026 0.7486 0.7489 0.7483 0.7484 1,875 +0.00(+0.36%)
Mar 02, 2026 0.7459 0.7461 0.7456 0.7457 1,249 +0.00(+0.08%)
Mar 01, 2026 0.7452 0.7454 0.7443 0.7450 1,983 +0.00(+0.46%)
Feb 27, 2026 0.7417 0.7440 0.7403 0.7416 75,562 +0.00(+0.01%)
Feb 26, 2026 0.7417 0.7418 0.7415 0.7416 1,328 +0.00(+0.54%)
Feb 25, 2026 0.7375 0.7377 0.7375 0.7376 2,090 -0.00(-0.45%)
Feb 24, 2026 0.7411 0.7410 0.7410 436 -0.00(-0.01%)
Feb 23, 2026 0.7411 0.7412 0.7410 0.7411 1,489 +0.00(+0.09%)
Feb 22, 2026 0.7413 0.7414 0.7404 0.7404 1,560 -0.00(-0.20%)
Feb 20, 2026 0.7426 0.7443 0.7400 0.7418 83,732 -0.00(-0.08%)
Feb 19, 2026 0.7426 0.7426 0.7424 0.7424 1,655 +0.00(+0.19%)
Feb 18, 2026 0.7411 0.7410 0.7408 0.7410 1,729 +0.00(+0.54%)
Feb 17, 2026 0.7370 0.7372 0.7368 0.7370 1,656 +0.00(+0.41%)
Feb 16, 2026 0.7337 0.7340 0.7336 0.7340 1,345 +0.00(+0.17%)
Feb 15, 2026 0.7327 0.7329 0.7327 0.7328 1,226 +0.00(+0.06%)
Feb 13, 2026 0.7341 0.7358 0.7321 0.7323 74,168 -0.00(-0.25%)
Feb 12, 2026 0.7341 0.7343 0.7341 0.7342 1,281 +0.00(+0.02%)
Feb 11, 2026 0.7338 0.7341 0.7338 0.7340 1,282 +0.00(+0.07%)
Feb 10, 2026 0.7330 0.7336 0.7331 0.7335 1,265 +0.00(+0.42%)
Feb 09, 2026 0.7302 0.7304 0.7301 0.7304 1,125 -0.01(-0.71%)
Feb 08, 2026 0.7358 0.7357 0.7348 0.7357 775 +0.00(+0.13%)
Feb 06, 2026 0.7391 0.7402 0.7340 0.7347 75,815 -0.00(-0.65%)
Feb 05, 2026 0.7391 0.7395 0.7388 0.7395 1,385 +0.01(+0.94%)
Feb 04, 2026 0.7326 0.7325 0.7326 640 +0.00(+0.35%)
Feb 03, 2026 0.7301 0.7298 0.7301 410 -0.00(-0.21%)
Feb 02, 2026 0.7317 0.7320 0.7316 0.7316 1,684 +0.00(+0.00%)
Feb 01, 2026 0.7304 0.7319 0.7307 0.7316 1,734 +0.00(+0.11%)
Jan 30, 2026 0.7241 0.7310 0.7239 0.7308 117,996 +0.01(+0.92%)
Jan 29, 2026 0.7241 0.7242 0.7241 0.7241 1,911 -0.00(-0.06%)
Jan 28, 2026 0.7242 0.7272 0.7222 0.7245 106,924 +0.00(+0.20%)
Jan 27, 2026 0.7221 0.7231 0.7222 0.7231 1,344 -0.01(-1.10%)
Jan 26, 2026 0.7310 0.7312 0.7310 0.7311 1,505 -0.00(-0.00%)
Jan 25, 2026 0.7320 0.7315 0.7310 0.7312 1,523 -0.00(-0.24%)
Jan 23, 2026 0.7406 0.7417 0.7329 0.7329 83,167 -0.01(-1.02%)
Jan 22, 2026 0.7406 0.7406 0.7403 0.7405 1,555 -0.00(-0.58%)
Jan 21, 2026 0.7446 0.7449 0.7446 0.7448 1,843 +0.00(+0.11%)
Jan 20, 2026 0.7440 0.7438 0.7440 445 -0.00(-0.15%)
Jan 19, 2026 0.7449 0.7451 0.7448 0.7451 1,189 -0.00(-0.29%)
Jan 18, 2026 0.7489 0.7489 0.7472 0.7472 1,394 -0.00(-0.03%)
Jan 16, 2026 0.7473 0.7481 0.7456 0.7475 66,198 +0.00(+0.01%)
Jan 15, 2026 0.7473 0.7474 0.7473 0.7474 2,010 +0.00(+0.45%)
Jan 14, 2026 0.7438 0.7441 0.7438 0.7440 2,222 -0.00(-0.11%)
Jan 13, 2026 0.7450 0.7448 0.7448 494 +0.00(+0.31%)
Jan 12, 2026 0.7427 0.7428 0.7425 0.7425 1,833 -0.00(-0.53%)
Jan 11, 2026 0.7464 0.7465 0.7463 0.7465 767 +0.00(+0.06%)
Jan 09, 2026 0.7440 0.7467 0.7435 0.7461 77,398 +0.00(+0.26%)
Jan 08, 2026 0.7442 0.7440 0.7441 424 +0.00(+0.15%)
Jan 07, 2026 0.7431 0.7431 0.7430 0.7430 1,463 +0.00(+0.33%)
Jan 06, 2026 0.7407 0.7406 0.7406 320 +0.00(+0.27%)
Jan 05, 2026 0.7384 0.7388 0.7385 0.7387 1,438 -0.00(-0.61%)
Jan 04, 2026 0.7426 0.7438 0.7431 0.7432 1,255 +0.00(+0.03%)
Jan 02, 2026 0.7435 0.7443 0.7407 0.7430 64,797 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.