Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

165,145.98 +3172.94 (+1.96%)
Daily Price Updated: 6:23 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 161974 165146 161974 165146 0 +3173.00(+1.96%)
Jan 13, 2026 163146 163146 161765 161973 0 -1177.00(-0.72%)
Jan 12, 2026 163370 163493 162277 163150 0 -220.00(-0.13%)
Jan 11, 2026 162938 164263 162638 163370 0 +0.00(+0.00%)
Jan 10, 2026 162938 164263 162638 163370 0 +0.00(+0.00%)
Jan 09, 2026 162938 164263 162638 163370 0 +434.00(+0.27%)
Jan 08, 2026 161975 162936 161748 162936 0 +961.00(+0.59%)
Jan 07, 2026 163661 163661 161746 161975 0 -1689.00(-1.03%)
Jan 06, 2026 161870 164135 161870 163664 0 +1794.00(+1.11%)
Jan 05, 2026 160542 162166 160215 161870 0 +1331.00(+0.83%)
Jan 04, 2026 161124 161957 160059 160539 0 +0.00(+0.00%)
Jan 03, 2026 161124 161957 160059 160539 0 +0.00(+0.00%)
Jan 02, 2026 161124 161957 160059 160539 0 -586.00(-0.36%)
Jan 01, 2026 160491 162075 160491 161125 0 +0.00(+0.00%)
Dec 31, 2025 160491 162075 160491 161125 0 +0.00(+0.00%)
Dec 30, 2025 160491 162075 160491 161125 0 +635.00(+0.40%)
Dec 29, 2025 160897 161133 159702 160490 0 -407.00(-0.25%)
Dec 28, 2025 160456 160913 159359 160897 0 +0.00(+0.00%)
Dec 27, 2025 160456 160913 159359 160897 0 +0.00(+0.00%)
Dec 26, 2025 160456 160913 159359 160897 0 +441.00(+0.27%)
Dec 25, 2025 158144 160456 158144 160456 0 +0.00(+0.00%)
Dec 24, 2025 158144 160456 158144 160456 0 +0.00(+0.00%)
Dec 23, 2025 158144 160456 158144 160456 0 +2314.00(+1.46%)
Dec 22, 2025 158480 158634 157306 158142 0 -331.00(-0.21%)
Dec 21, 2025 157928 159552 157906 158473 0 +0.00(+0.00%)
Dec 20, 2025 157928 159552 157906 158473 0 +0.00(+0.00%)
Dec 19, 2025 157928 159552 157906 158473 0 +550.00(+0.35%)
Dec 18, 2025 157327 158495 157124 157923 0 +596.00(+0.38%)
Dec 17, 2025 158578 158611 156351 157327 0 -1251.00(-0.79%)
Dec 16, 2025 162482 162482 158558 158578 0 -3904.00(-2.40%)
Dec 15, 2025 160766 163073 160766 162482 0 +1716.00(+1.07%)
Dec 14, 2025 159189 161263 159189 160766 0 +0.00(+0.00%)
Dec 13, 2025 159189 161263 159189 160766 0 +0.00(+0.00%)
Dec 12, 2025 159189 161263 159189 160766 0 +1577.00(+0.99%)
Dec 11, 2025 159072 159850 158098 159189 0 +114.00(+0.07%)
Dec 10, 2025 157984 159691 157628 159075 0 +1094.00(+0.69%)
Dec 09, 2025 158187 158851 155188 157981 0 -206.00(-0.13%)
Dec 08, 2025 157369 159235 157369 158187 0 +818.00(+0.52%)
Dec 07, 2025 164461 165036 157007 157369 0 +0.00(+0.00%)
Dec 06, 2025 164461 165036 157007 157369 0 +0.00(+0.00%)
Dec 05, 2025 164461 165036 157007 157369 0 -7087.00(-4.31%)
Dec 04, 2025 161760 164551 161759 164456 0 +2701.00(+1.67%)
Dec 03, 2025 161094 161963 161093 161755 0 +663.00(+0.41%)
Dec 02, 2025 158612 161092 158612 161092 0 +2481.00(+1.56%)
Dec 01, 2025 159073 159224 158029 158611 0 -461.00(-0.29%)
Nov 30, 2025 158358 159689 158078 159072 0 +0.00(+0.00%)
Nov 29, 2025 158358 159689 158078 159072 0 +0.00(+0.00%)
Nov 28, 2025 158358 159689 158078 159072 0 +712.00(+0.45%)
Nov 27, 2025 158554 158864 158167 158360 0 -195.00(-0.12%)
Nov 26, 2025 155915 158714 155914 158555 0 +2645.00(+1.70%)
Nov 25, 2025 155278 156373 154821 155910 0 +632.00(+0.41%)
Nov 24, 2025 154769 155832 154529 155278 0 +508.00(+0.33%)
Nov 23, 2025 155381 155387 153571 154770 0 +0.00(+0.00%)
Nov 22, 2025 155381 155387 153571 154770 0 +0.00(+0.00%)
Nov 21, 2025 155381 155387 153571 154770 0 -611.00(-0.39%)
Nov 20, 2025 156522 156522 155212 155381 0 +0.00(+0.00%)
Nov 19, 2025 156522 156522 155212 155381 0 -1141.00(-0.73%)
Nov 18, 2025 156990 157040 155834 156522 0 -471.00(-0.30%)
Nov 17, 2025 157742 157901 156568 156993 0 -746.00(-0.47%)
Nov 16, 2025 157162 158366 156656 157739 0 +0.00(+0.00%)
Nov 15, 2025 157162 158366 156656 157739 0 +0.00(+0.00%)
Nov 14, 2025 157162 158366 156656 157739 0 +577.00(+0.37%)
Nov 13, 2025 157633 158319 156509 157162 0 -471.00(-0.30%)
Nov 12, 2025 157749 158134 156560 157633 0 -116.00(-0.07%)
Nov 11, 2025 155257 158467 155252 157749 0 +2492.00(+1.61%)
Nov 10, 2025 154061 155601 154058 155257 0 +1193.00(+0.77%)
Nov 09, 2025 153339 154066 152368 154064 0 +0.00(+0.00%)
Nov 08, 2025 153339 154066 152368 154064 0 +0.00(+0.00%)
Nov 07, 2025 153339 154066 152368 154064 0 +725.00(+0.47%)
Nov 06, 2025 153297 154352 153235 153339 0 +45.00(+0.03%)
Nov 05, 2025 150709 153583 150296 153294 0 +2590.00(+1.72%)
Nov 04, 2025 150453 150888 149979 150704 0 +250.00(+0.17%)
Nov 03, 2025 149551 150761 149551 150454 0 +914.00(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.