Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

25,277.32 -223.26 (-0.88%)
Daily Price Updated: 4:09 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 25337 25564 25122 25277 0 -223.30(-0.88%)
Mar 19, 2026 25551 25738 25449 25501 0 -524.80(-2.02%)
Mar 18, 2026 25923 26118 25792 26025 0 +156.90(+0.61%)
Mar 17, 2026 25938 26250 25845 25868 0 +34.50(+0.13%)
Mar 16, 2026 25436 25857 25318 25834 0 +368.40(+1.45%)
Mar 15, 2026 25584 25697 25420 25466 0 +0.00(+0.00%)
Mar 14, 2026 25584 25697 25420 25466 0 +0.00(+0.00%)
Mar 13, 2026 25584 25697 25420 25466 0 -251.20(-0.98%)
Mar 12, 2026 25720 25933 25521 25717 0 -182.00(-0.70%)
Mar 11, 2026 26112 26150 25819 25899 0 -61.10(-0.24%)
Mar 10, 2026 25740 25960 25612 25960 0 +551.40(+2.17%)
Mar 09, 2026 25076 25443 24906 25408 0 -348.80(-1.35%)
Mar 08, 2026 25359 25807 25268 25757 0 +0.00(+0.00%)
Mar 07, 2026 25359 25807 25268 25757 0 +0.00(+0.00%)
Mar 06, 2026 25359 25807 25268 25757 0 +436.00(+1.72%)
Mar 05, 2026 25584 25737 25237 25321 0 +71.80(+0.28%)
Mar 04, 2026 25469 25470 24958 25250 0 -518.60(-2.01%)
Mar 03, 2026 26190 26219 25727 25768 0 -291.70(-1.12%)
Mar 02, 2026 26306 26404 25883 26060 0 -570.70(-2.14%)
Mar 01, 2026 26447 26702 26376 26630 0 +0.00(+0.00%)
Feb 28, 2026 26447 26702 26376 26630 0 +0.00(+0.00%)
Feb 27, 2026 26447 26702 26376 26630 0 +249.50(+0.95%)
Feb 26, 2026 27020 27024 26373 26381 0 -384.70(-1.44%)
Feb 25, 2026 26745 26870 26632 26766 0 +175.40(+0.66%)
Feb 24, 2026 26914 26914 26481 26590 0 -491.60(-1.82%)
Feb 23, 2026 26799 27156 26799 27082 0 +668.60(+2.53%)
Feb 22, 2026 26658 26694 26357 26413 0 +0.00(+0.00%)
Feb 21, 2026 26658 26694 26357 26413 0 +0.00(+0.00%)
Feb 20, 2026 26658 26694 26357 26413 0 -292.60(-1.10%)
Feb 19, 2026 26501 26734 26382 26706 0 +0.00(+0.00%)
Feb 18, 2026 26501 26734 26382 26706 0 +0.00(+0.00%)
Feb 17, 2026 26501 26734 26382 26706 0 +0.00(+0.00%)
Feb 16, 2026 26501 26734 26382 26706 0 +138.80(+0.52%)
Feb 15, 2026 26640 26774 26444 26567 0 +0.00(+0.00%)
Feb 14, 2026 26640 26774 26444 26567 0 +0.00(+0.00%)
Feb 13, 2026 26640 26774 26444 26567 0 -465.40(-1.72%)
Feb 12, 2026 27211 27216 26933 27032 0 -233.90(-0.86%)
Feb 11, 2026 27246 27326 27134 27266 0 +83.20(+0.31%)
Feb 10, 2026 27203 27398 27105 27183 0 +156.00(+0.58%)
Feb 09, 2026 26982 27112 26879 27027 0 +467.30(+1.76%)
Feb 08, 2026 26354 26710 26295 26560 0 +0.00(+0.00%)
Feb 07, 2026 26354 26710 26295 26560 0 +0.00(+0.00%)
Feb 06, 2026 26354 26710 26295 26560 0 -325.30(-1.21%)
Feb 05, 2026 26628 26919 26411 26885 0 +37.90(+0.14%)
Feb 04, 2026 26797 27004 26593 26847 0 +12.50(+0.05%)
Feb 03, 2026 26996 27126 26432 26835 0 +59.20(+0.22%)
Feb 02, 2026 27097 27100 26508 26776 0 -611.50(-2.23%)
Feb 01, 2026 27786 27887 27384 27387 0 +0.00(+0.00%)
Jan 31, 2026 27786 27887 27384 27387 0 +0.00(+0.00%)
Jan 30, 2026 27786 27887 27384 27387 0 -581.00(-2.08%)
Jan 29, 2026 27627 28056 27612 27968 0 +141.20(+0.51%)
Jan 28, 2026 27326 27827 27258 27827 0 +700.00(+2.58%)
Jan 27, 2026 26863 27189 26830 27127 0 +361.40(+1.35%)
Jan 26, 2026 26844 26911 26620 26766 0 +16.00(+0.06%)
Jan 25, 2026 26861 26896 26690 26750 0 +0.00(+0.00%)
Jan 24, 2026 26861 26896 26690 26750 0 +0.00(+0.00%)
Jan 23, 2026 26861 26896 26690 26750 0 +119.50(+0.45%)
Jan 22, 2026 26750 26779 26499 26630 0 +44.90(+0.17%)
Jan 21, 2026 26397 26693 26397 26585 0 +97.60(+0.37%)
Jan 20, 2026 26545 26639 26364 26488 0 -76.40(-0.29%)
Jan 19, 2026 26642 26716 26534 26564 0 -281.10(-1.05%)
Jan 18, 2026 27095 27176 26742 26845 0 +0.00(+0.00%)
Jan 17, 2026 27095 27176 26742 26845 0 +0.00(+0.00%)
Jan 16, 2026 27095 27176 26742 26845 0 -78.60(-0.29%)
Jan 15, 2026 26972 27207 26808 26924 0 -76.20(-0.28%)
Jan 14, 2026 26972 27098 26780 27000 0 +151.30(+0.56%)
Jan 13, 2026 26958 27144 26730 26848 0 +240.00(+0.90%)
Jan 12, 2026 26377 26608 26188 26608 0 +376.70(+1.44%)
Jan 11, 2026 26272 26299 26114 26232 0 +0.00(+0.00%)
Jan 10, 2026 26272 26299 26114 26232 0 +0.00(+0.00%)
Jan 09, 2026 26272 26299 26114 26232 0 +82.50(+0.32%)
Jan 08, 2026 26303 26306 25960 26149 0 -309.60(-1.17%)
Jan 07, 2026 26602 26617 26314 26459 0 -251.50(-0.94%)
Jan 06, 2026 26502 26858 26498 26710 0 +363.20(+1.38%)
Jan 05, 2026 26361 26446 26256 26347 0 +8.70(+0.03%)
Jan 04, 2026 25717 26346 25717 26338 0 +0.00(+0.00%)
Jan 03, 2026 25717 26346 25717 26338 0 +0.00(+0.00%)
Jan 02, 2026 25717 26346 25717 26338 0 +708.00(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.