Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

10,277.05 -196.40 (-1.88%)
Daily Price Updated: 4:02 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 10620 10620 10389 10474 0 -146.20(-1.38%)
Mar 18, 2026 10621 10663 10539 10620 0 -1.20(-0.01%)
Mar 17, 2026 10585 10662 10554 10621 0 +36.30(+0.34%)
Mar 16, 2026 10466 10585 10464 10585 0 +118.10(+1.13%)
Mar 15, 2026 10400 10469 10306 10466 0 +0.00(+0.00%)
Mar 14, 2026 10400 10469 10306 10466 0 +0.00(+0.00%)
Mar 13, 2026 10400 10469 10306 10466 0 +66.90(+0.64%)
Mar 12, 2026 10505 10505 10292 10400 0 -105.60(-1.01%)
Mar 11, 2026 10604 10622 10478 10505 0 -99.30(-0.94%)
Mar 10, 2026 10429 10633 10429 10604 0 +175.90(+1.69%)
Mar 09, 2026 10314 10459 10098 10429 0 +114.60(+1.11%)
Mar 08, 2026 10298 10419 10138 10314 0 +0.00(+0.00%)
Mar 07, 2026 10298 10419 10138 10314 0 +0.00(+0.00%)
Mar 06, 2026 10298 10419 10138 10314 0 +16.10(+0.16%)
Mar 05, 2026 10495 10592 10224 10298 0 -197.10(-1.88%)
Mar 04, 2026 10249 10500 10249 10495 0 +246.00(+2.40%)
Mar 03, 2026 10549 10549 9931 10249 0 -300.30(-2.85%)
Mar 02, 2026 10878 10878 10546 10549 0 -328.40(-3.02%)
Mar 01, 2026 11050 11071 10877 10878 0 +0.00(+0.00%)
Feb 28, 2026 11050 11071 10877 10878 0 +0.00(+0.00%)
Feb 27, 2026 11050 11071 10877 10878 0 -172.00(-1.56%)
Feb 26, 2026 11133 11145 10957 11050 0 -83.60(-0.75%)
Feb 25, 2026 10992 11150 10992 11133 0 +141.50(+1.29%)
Feb 24, 2026 10923 11015 10904 10992 0 +68.60(+0.63%)
Feb 23, 2026 10855 10937 10811 10923 0 +68.10(+0.63%)
Feb 22, 2026 10809 10867 10746 10855 0 +0.00(+0.00%)
Feb 21, 2026 10809 10867 10746 10855 0 +0.00(+0.00%)
Feb 20, 2026 10809 10867 10746 10855 0 +45.90(+0.42%)
Feb 19, 2026 10864 10871 10695 10809 0 -55.30(-0.51%)
Feb 18, 2026 10892 10989 10831 10864 0 -27.80(-0.26%)
Feb 17, 2026 10912 10948 10824 10892 0 -19.30(-0.18%)
Feb 16, 2026 10898 10946 10838 10912 0 +13.90(+0.13%)
Feb 15, 2026 10975 10975 10800 10898 0 +0.00(+0.00%)
Feb 14, 2026 10975 10975 10800 10898 0 +0.00(+0.00%)
Feb 13, 2026 10975 10975 10800 10898 0 -77.10(-0.70%)
Feb 12, 2026 11218 11247 10950 10975 0 -243.00(-2.17%)
Feb 11, 2026 11009 11221 11009 11218 0 +208.50(+1.89%)
Feb 10, 2026 11251 11251 11009 11009 0 -241.30(-2.14%)
Feb 09, 2026 11211 11299 11196 11251 0 +39.80(+0.36%)
Feb 08, 2026 11252 11350 11157 11211 0 +0.00(+0.00%)
Feb 07, 2026 11252 11350 11157 11211 0 +0.00(+0.00%)
Feb 06, 2026 11252 11350 11157 11211 0 -40.80(-0.36%)
Feb 05, 2026 11426 11426 11250 11252 0 -174.30(-1.53%)
Feb 04, 2026 11609 11693 11339 11426 0 -183.50(-1.58%)
Feb 03, 2026 11483 11675 11482 11609 0 +126.70(+1.10%)
Feb 02, 2026 11420 11483 11291 11483 0 +62.60(+0.55%)
Feb 01, 2026 11524 11524 11340 11420 0 +0.00(+0.00%)
Jan 31, 2026 11524 11524 11340 11420 0 +0.00(+0.00%)
Jan 30, 2026 11524 11524 11340 11420 0 -103.40(-0.90%)
Jan 29, 2026 11628 11650 11475 11524 0 -104.10(-0.90%)
Jan 28, 2026 11626 11721 11542 11628 0 +1.40(+0.01%)
Jan 27, 2026 11546 11679 11546 11626 0 +79.90(+0.69%)
Jan 26, 2026 11500 11601 11448 11546 0 +46.20(+0.40%)
Jan 25, 2026 11508 11562 11441 11500 0 +0.00(+0.00%)
Jan 24, 2026 11508 11562 11441 11500 0 +0.00(+0.00%)
Jan 23, 2026 11508 11562 11441 11500 0 -7.60(-0.07%)
Jan 22, 2026 11255 11508 11255 11508 0 +252.80(+2.25%)
Jan 21, 2026 11159 11335 11159 11255 0 +95.60(+0.86%)
Jan 20, 2026 11143 11159 11024 11159 0 +15.90(+0.14%)
Jan 19, 2026 11157 11164 11102 11143 0 -13.30(-0.12%)
Jan 18, 2026 11088 11158 10988 11157 0 +0.00(+0.00%)
Jan 17, 2026 11088 11158 10988 11157 0 +0.00(+0.00%)
Jan 16, 2026 11088 11158 10988 11157 0 +68.20(+0.62%)
Jan 15, 2026 11220 11310 11088 11088 0 -131.50(-1.17%)
Jan 14, 2026 11254 11264 11171 11220 0 -34.50(-0.31%)
Jan 13, 2026 11066 11255 11066 11254 0 +188.30(+1.70%)
Jan 12, 2026 10929 11073 10929 11066 0 +137.00(+1.25%)
Jan 11, 2026 10916 10972 10909 10929 0 +0.00(+0.00%)
Jan 10, 2026 10916 10972 10909 10929 0 +0.00(+0.00%)
Jan 09, 2026 10916 10972 10909 10929 0 +13.10(+0.12%)
Jan 08, 2026 10877 10954 10852 10916 0 +39.30(+0.36%)
Jan 07, 2026 10928 10956 10802 10877 0 -51.00(-0.47%)
Jan 06, 2026 10694 10996 10693 10928 0 +234.20(+2.19%)
Jan 05, 2026 10429 10694 10429 10694 0 +265.00(+2.54%)
Jan 04, 2026 10481 10489 10389 10429 0 +0.00(+0.00%)
Jan 03, 2026 10481 10489 10389 10429 0 +0.00(+0.00%)
Jan 02, 2026 10481 10489 10389 10429 0 -52.80(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.